Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Seite 7

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MOBICO GRP. ORD 5P 57,90 -0,34% 57,50 59,10 57,15 75.364 - - KI
MONDI ORD EUR 0.22 1.533,0 -1,40% 1.553,0 1.556,5 1.524,5 238.023 - - KI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 229,4 +0,30% 227,8 229,6 227,8 100.975 - - KI
MONKS INVESTMENT TRUST ORD 5P 1.150 -0,17% 1.150 1.150 1.140 2.937 - - KI
MOONPIG GRP. ORD 10P 156,0 +0,60% 156,8 156,8 156,0 75 - - KI
MORGAN ADVANCED MATERIALS ORD 25P 315,0 +0,00% 314,5 317,0 314,5 4.374 - - KI
MORGAN SINDALL GRP. ORD 5P 2.340 +0,21% 2.345 2.365 2.340 4.795 - - KI
MURRAY INCOME TRUST ORD 25P 868 +0,35% 868 868 868 4.368 - - KI
NATIONAL GRID ORD 12 204/473P 1.058,0 -0,10% 1.062,5 1.063,0 1.056,0 516.059 - - KI
NATWEST GRP. ORD 107.69P 306,4 +1,10% 304,9 307,2 304,3 1.289.196 - - KI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393,2 +0,10% 393,0 393,4 392,6 143.766 - - KI
NEXT ORD 10P 9.038 +0,67% 9.066 9.072 9.008 9.690 - - KI
NINETY ONE ORD GBP 0.0001 172,7 +0,60% 171,6 173,2 171,4 75.989 - - KI
OCADO GRP. ORD 2P 355,3 +1,50% 352,0 358,1 350,7 147.015 - - KI
OSB GRP. ORD 1P 421,4 +1,80% 402,4 423,4 402,4 37.633 - - KI
OXFORD INSTRUMENTS ORD 5P 2.310 +0,43% 2.295 2.310 2.295 82 - - KI
PACIFIC HORIZON INVEST TRUST ORD 10P 643 +0,16% 646 646 643 166 - - KI
PAGEGROUP ORD 1P 446,2 +0,40% 440,0 447,4 440,0 7.421 - - KI
PANTHEON INTERNATIONAL ORD 6.7P 325,0 -0,50% 328,0 328,0 325,0 51.069 - - KI
PARAGON BANKING GRP. ORD 100P 712,0 +0,40% 712,5 714,0 711,5 5.365 - - KI
PEARSON ORD 25P 985,4 +1,10% 978,4 986,2 977,4 144.535 - - KI
PENNON GRP. ORD 61 1/20P 694,5 +0,80% 687,0 695,5 687,0 22.699 - - KI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4.020 +0,50% 4.020 4.028 4.006 4.319 - - KI
PERSIMMON ORD 10P 1.315,5 +0,80% 1.318,5 1.318,5 1.309,5 74.313 - - KI
PERSONAL ASSETS TRUST ORD GBP0.125 483,0 -0,20% 481,5 484,5 481,5 7.400 - - KI
PETERSHILL PARTNERS ORD USD0.01 207,5 +0,00% 209,0 209,0 207,5 78.945 - - KI
PETS AT HOME GRP. ORD 1P 290,6 -0,40% 290,2 293,8 290,2 7.971 - - KI
PHOENIX GRP. HOLDINGS ORD 10P 492,8 +1,00% 490,0 492,8 487,4 1.289.455 - - KI
PLAYTECH ORD NPV 494,0 -1,00% 489,5 497,0 489,5 7.689 - - KI
PLUS500 LTD ORD ILS0.01 (DI) 2.200 +0,27% 2.200 2.210 2.192 28.486 - - KI

NEU!