TRAINLINE ORD 1P
|
320,8 |
+6,60% |
321,6 |
328,0 |
313,0 |
1.753.833 |
- |
- |
KI
|
TRAVIS PERKINS ORD GBP 0.11205105
|
785,0 |
+0,80% |
785,0 |
796,0 |
777,5 |
251.338 |
- |
- |
KI
|
TRITAX BIG BOX REIT ORD 1P
|
158,7 |
+0,70% |
154,0 |
162,4 |
154,0 |
2.844.010 |
- |
- |
KI
|
TRUSTPILOT GRP. ORD GBP0.01
|
201,0 |
+0,50% |
195,0 |
206,0 |
195,0 |
1.000.086 |
- |
- |
KI
|
TUI AG ORD REG SHS NPV (DI)
|
566,5 |
-0,40% |
583,5 |
583,5 |
566,5 |
278.491 |
- |
- |
KI
|
UNILEVER ORD 3 1/9P
|
4.188 |
+0,19% |
4.164 |
4.188 |
4.163 |
2.472.824 |
- |
- |
KI
|
UNITE GRP. ORD 25P
|
958,5 |
+0,50% |
964,0 |
977,5 |
952,0 |
556.992 |
- |
- |
KI
|
UNITED UTILITIES GRP. ORD 5P
|
1.073,0 |
+2,30% |
1.050,5 |
1.085,5 |
1.049,0 |
1.433.978 |
- |
- |
KI
|
VIRGIN MONEY UK ORD GBP0.10
|
215,2 |
+0,30% |
214,8 |
216,0 |
214,4 |
1.897.813 |
- |
- |
KI
|
VISTRY GRP. ORD 50P
|
1.287 |
+5,06% |
1.232 |
1.287 |
1.232 |
986.537 |
- |
- |
KI
|
VODAFONE GRP. ORD USD0.20 20/21
|
68,44 |
+0,91% |
67,96 |
68,74 |
67,82 |
27.142.218 |
- |
- |
KI
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
332,0 |
-3,80% |
350,4 |
353,6 |
332,0 |
864.904 |
- |
- |
KI
|
WEIR GRP. ORD 12.5P
|
2.014 |
+0,20% |
2.026 |
2.038 |
2.008 |
298.272 |
- |
- |
KI
|
WH SMITH ORD 22 6/67P
|
1.083 |
-0,82% |
1.080 |
1.104 |
1.080 |
308.436 |
- |
- |
KI
|
WHITBREAD ORD 76 122/153P
|
3.007 |
+0,20% |
3.020 |
3.040 |
2.984 |
885.428 |
- |
- |
KI
|
WINCANTON ORD 10P
|
605 |
- |
604 |
605 |
603 |
1.240.230 |
- |
- |
KI
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.240 |
-0,44% |
2.246 |
2.292 |
2.222 |
114.891 |
- |
- |
KI
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
152,0 |
+1,50% |
149,4 |
153,5 |
149,4 |
1.394.065 |
- |
- |
KI
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
347,0 |
-0,10% |
347,5 |
347,5 |
343,5 |
746.846 |
- |
- |
KI
|
WPP ORD 10P
|
812,6 |
+1,00% |
804,2 |
821,6 |
804,2 |
2.126.130 |
- |
- |
KI
|