Frankreich Aktien in Realtime (Tops/Flops) - Seite 3
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
UNIBEL | 920,0 | +0,00% | 920,0 | 920,0 | 920,0 | 20 | 2.138M | 0,00% | |
UNIBAIL-RODAMCO-WE | 80,48 | -0,42% | 80,88 | 81,08 | 80,16 | 42.683 | 11.212M | 0,03% | |
UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 10 | 3M | 0,00% | |
UCAPITAL GLOBAL | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 5.000 | 1M | 0,05% | |
UBISOFT ENTERTAIN | 22,84 | -1,51% | 23,19 | 23,27 | 22,84 | 31.856 | 2.911M | 0,02% | |
U10 CORP | 1,57 | +0,00% | 1,56 | 1,57 | 1,56 | 267 | 27M | 0,00% | |
TXCOM | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 1.065 | 12M | 0,09% | |
TTI | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | 200 | 22M | 0,00% | |
TRONICS | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 120 | 31M | 0,00% | |
TROC ILE | 3,22 | +0,00% | 3,22 | 3,22 | 3,22 | 17 | 2M | 0,00% | |
TRILOGIQ | 5,95 | +0,85% | 5,95 | 5,95 | 5,95 | 534 | 22M | 0,01% | |
TRIGANO | 138,3 | +0,20% | 138,7 | 139,6 | 138,3 | 4.039 | 2.674M | 0,00% | |
TRANSGENE | 1,290 | -0,77% | 1,300 | 1,316 | 1,290 | 8.041 | 131M | 0,01% | |
TRAMWAYS DE ROUEN | 5.600,0 | +0,00% | 5.600,0 | 5.600,0 | 5.600,0 | 1 | 51M | 0,00% | |
TOUR EIFFEL | 11,25 | +2,27% | 11,00 | 11,45 | 11,00 | 1.631 | 187M | 0,01% | |
TOUAX | 4,80 | +1,05% | 4,75 | 4,80 | 4,75 | 4.723 | 34M | 0,07% | |
TOTALENERGIESGABON | 177,5 | -0,60% | 178,0 | 179,0 | 176,0 | 1.356 | 799M | 0,00% | |
TOTALENERGIES | 64,62 | -0,15% | 64,89 | 64,89 | 64,35 | 820.575 | 154.238M | 0,03% | |
TOOSLA | 1,100 | -0,90% | 1,130 | 1,130 | 1,100 | 1.511 | 8M | 0,02% | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TONNER DRONES | 0,0114 | -3,39% | 0,0116 | 0,0122 | 0,0114 | 1.048.523 | 2M | 0,48% | |
TME PHARMA | 0,2385 | +0,85% | 0,2350 | 0,2400 | 0,2345 | 11.333 | 7M | 0,04% | |
TIPIAK | 87,0 | +0,00% | 87,0 | 87,0 | 87,0 | 100 | 80M | 0,00% | |
TIKEHAU CAPITAL | 21,75 | +1,16% | 21,60 | 21,85 | 21,55 | 13.191 | 3.832M | 0,01% | |
THERMADOR GROUPE | 89,4 | -0,20% | 89,6 | 90,0 | 89,3 | 1.472 | 823M | 0,00% | |
THERAVET | 0,558 | -3,79% | 0,580 | 0,582 | 0,530 | 6.133 | 2M | 0,19% | |
THERANEXUS | 1,130 | +8,13% | 1,135 | 1,200 | 1,085 | 87.885 | 9M | 1,13% | |
THERACLION | 0,370 | +1,37% | 0,366 | 0,370 | 0,361 | 2.169 | 17M | 0,01% | |
THE AZUR SELECTION | 1,670 | +0,00% | 1,670 | 1,670 | 1,670 | 200 | 35M | 0,00% | |
THALES | 170,60 | +1,28% | 169,65 | 170,80 | 169,45 | 44.400 | 35.862M | 0,02% |