France Stocks price list and quotes - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIBEL | 935.0 | +0.00% | 935.0 | 935.0 | 935.0 | 6 | 2,173M | 0.00% | |
| UNIBAIL-RODAMCO-WE | 80.66 | +1.13% | 80.00 | 80.84 | 79.90 | 782,997 | 11,237M | 0.56% | |
| UMALIS GROUP | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 10 | 3M | 0.00% | |
| UCAPITAL GLOBAL | 0.0700 | +0.00% | 0.0700 | 0.0700 | 0.0700 | 5,000 | 1M | 0.05% | |
| UBISOFT ENTERTAIN | 22.42 | +1.26% | 22.11 | 22.62 | 21.94 | 466,797 | 2,857M | 0.37% | |
| U10 CORP | 1.55 | +0.00% | 1.51 | 1.55 | 1.51 | 4,992 | 27M | 0.03% | |
| TXCOM | 10.00 | +0.00% | 10.00 | 10.00 | 10.00 | 412 | 12M | 0.03% | |
| TTI | 2.34 | +0.00% | 2.34 | 2.34 | 2.34 | 200 | 22M | 0.00% | |
| TRONICS | 3.60 | +0.00% | 3.60 | 3.60 | 3.60 | 1 | 33M | 0.00% | |
| TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 16 | 2M | 0.00% | |
| TRILOGIQ | 5.70 | +0.00% | 5.70 | 5.70 | 5.70 | 50 | 21M | 0.00% | |
| TRIGANO | 139.8 | +0.90% | 138.6 | 140.2 | 137.6 | 30,767 | 2,703M | 0.20% | |
| TRANSGENE | 1.240 | -2.05% | 1.276 | 1.276 | 1.240 | 54,648 | 126M | 0.05% | |
| TRAMWAYS DE ROUEN | 5,600.0 | +0.00% | 5,600.0 | 5,600.0 | 5,600.0 | 1 | 51M | 0.00% | |
| TOUR EIFFEL | 11.00 | -0.90% | 11.10 | 11.15 | 11.00 | 836 | 183M | 0.01% | |
| TOUAX | 4.77 | -0.21% | 4.77 | 4.79 | 4.77 | 2,404 | 33M | 0.03% | |
| TOTALENERGIESGABON | 174.0 | +0.00% | 175.0 | 178.0 | 174.0 | 3,154 | 783M | 0.10% | |
| TOTALENERGIES | 67.01 | +2.60% | 65.62 | 67.01 | 65.60 | 9,410,554 | 159,943M | 0.39% | |
| TOOSLA | 1.080 | +1.89% | 1.060 | 1.080 | 1.060 | 2,558 | 8M | 0.04% | |
| TOOLUX SANDING | - | +0.00% | - | - | - | - | - | - | |
| TONNER DRONES | 0.0120 | -1.64% | 0.0124 | 0.0128 | 0.0118 | 3,080,277 | 3M | 1.43% | |
| TME PHARMA | 0.2580 | +3.41% | 0.2460 | 0.2600 | 0.2455 | 153,505 | 7M | 0.54% | |
| TIPIAK | 86.0 | -1.10% | 86.0 | 86.0 | 86.0 | 24 | 79M | 0.00% | |
| TIKEHAU CAPITAL | 21.05 | -0.47% | 21.15 | 21.25 | 21.00 | 12,887 | 3,709M | 0.01% | |
| THERMADOR GROUPE | 90.1 | +2.20% | 88.9 | 90.1 | 87.8 | 6,464 | 829M | 0.10% | |
| THERAVET | 0.598 | +0.34% | 0.610 | 0.610 | 0.570 | 4,671 | 2M | 0.15% | |
| THERANEXUS | 1.050 | +2.94% | 1.040 | 1.055 | 1.010 | 10,157 | 8M | 0.13% | |
| THERACLION | 0.365 | +1.39% | 0.361 | 0.366 | 0.353 | 19,101 | 17M | 0.04% | |
| THE AZUR SELECTION | 1.800 | +5.88% | 1.900 | 1.900 | 1.800 | 808 | 38M | 0.00% | |
| THALES | 166.65 | +1.43% | 165.05 | 167.60 | 164.85 | 326,051 | 35,032M | 0.16% |
