Palmarès et cotations France Actions - Page 3

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
UCAPITAL GLOBAL	0.0700	+0.00%	0.0700	0.0700	0.0700	10 000	1M	0.10%
UBISOFT ENTERTAIN	20.190	-13.46%	21.200	21.460	19.655	3 162 989	2 573M	2.48%	IA
U10 CORP	1.42	-1.39%	1.43	1.46	1.35	13 739	24M	0.08%
TXCOM	9.30	+0.00%	9.30	9.30	9.30	120	11M	0.01%
TTI	2.34	+0.00%	2.34	2.34	2.34	150	22M	0.00%
TRONICS	3.62	+0.56%	3.62	3.62	3.62	201	33M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TRILOGIQ	5.80	-0.85%	5.80	5.80	5.80	110	22M	0.00%
TRIGANO	145.6	+1.10%	144.3	145.6	142.6	34 581	2 815M	0.20%	IA
TRANSGENE	1.328	-0.60%	1.336	1.336	1.316	15 984	134M	0.02%	IA
TRAMWAYS DE ROUEN	5 500.0	+0.00%	5 500.0	5 500.0	5 500.0	1	50M	0.00%
TOUR EIFFEL	10.55	-1.86%	10.70	10.75	10.55	1 977	175M	0.01%	IA
TOUAX	4.85	-1.42%	4.92	4.92	4.85	15 190	34M	0.22%	IA
TOTALENERGIESGABON	173.0	-0.90%	175.0	175.0	172.5	593	779M	0.00%	IA
TOTALENERGIES	66.46	-1.50%	67.56	67.73	66.13	3 434 705	158 630M	0.14%	IA
TOOSLA	0.990	-1.98%	1.005	1.010	0.970	5 287	7M	0.07%	IA
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TONNER DRONES	0.0130	-7.14%	0.0138	0.0140	0.0126	4 276 596	3M	1.99%	IA
TME PHARMA	0.2400	-1.23%	0.2430	0.2435	0.2370	177 023	7M	0.62%	IA
TIPIAK	86.0	-0.60%	86.0	86.0	86.0	703	79M	0.10%
TIKEHAU CAPITAL	21.20	-0.47%	21.30	21.50	21.20	12 446	3 735M	0.01%	IA
THERMADOR GROUPE	86.7	-0.60%	87.1	87.8	86.1	4 388	798M	0.00%	IA
THERAVET	0.682	+0.29%	0.686	0.686	0.642	4 675	2M	0.15%	IA
THERANEXUS	1.060	-1.40%	1.060	1.090	1.060	4 044	8M	0.05%	IA
THERACLION	0.498	+0.81%	0.494	0.500	0.494	401	23M	0.00%	IA
THE AZUR SELECTION	1.600	+6.67%	1.600	1.600	1.600	1 135	34M	0.01%
THALES	167.30	+0.94%	166.15	167.80	165.30	129 166	35 168M	0.06%	IA
TFF GROUP	42.4	+2.20%	41.5	42.4	41.4	32 102	919M	0.10%	IA
TF1	8.755	+0.75%	8.750	8.810	8.670	111 386	1 846M	0.05%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	355 001	15 000	1.18%