Frankrijk Aandelen koerslijst en quotes - Pagina 3
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
UNIBEL | 935,0 | +0,00% | 935,0 | 935,0 | 935,0 | 6 | 2.173M | 0,00% | |
UNIBAIL-RODAMCO-WE | 80,66 | +1,13% | 80,00 | 80,84 | 79,90 | 782.997 | 11.237M | 0,56% | |
UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 10 | 3M | 0,00% | |
UCAPITAL GLOBAL | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 5.000 | 1M | 0,05% | |
UBISOFT ENTERTAIN | 22,42 | +1,26% | 22,11 | 22,62 | 21,94 | 466.797 | 2.857M | 0,37% | |
U10 CORP | 1,55 | +0,00% | 1,51 | 1,55 | 1,51 | 4.992 | 27M | 0,03% | |
TXCOM | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 412 | 12M | 0,03% | |
TTI | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | 200 | 22M | 0,00% | |
TRONICS | 3,60 | +0,00% | 3,60 | 3,60 | 3,60 | 1 | 33M | 0,00% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
TRILOGIQ | 5,70 | +0,00% | 5,70 | 5,70 | 5,70 | 50 | 21M | 0,00% | |
TRIGANO | 139,8 | +0,90% | 138,6 | 140,2 | 137,6 | 30.767 | 2.703M | 0,20% | |
TRANSGENE | 1,240 | -2,05% | 1,276 | 1,276 | 1,240 | 54.648 | 126M | 0,05% | |
TRAMWAYS DE ROUEN | 5.600,0 | +0,00% | 5.600,0 | 5.600,0 | 5.600,0 | 1 | 51M | 0,00% | |
TOUR EIFFEL | 11,00 | -0,90% | 11,10 | 11,15 | 11,00 | 836 | 183M | 0,01% | |
TOUAX | 4,77 | -0,21% | 4,77 | 4,79 | 4,77 | 2.404 | 33M | 0,03% | |
TOTALENERGIESGABON | 174,0 | +0,00% | 175,0 | 178,0 | 174,0 | 3.154 | 783M | 0,10% | |
TOTALENERGIES | 67,01 | +2,60% | 65,62 | 67,01 | 65,60 | 9.410.554 | 159.943M | 0,39% | |
TOOSLA | 1,080 | +1,89% | 1,060 | 1,080 | 1,060 | 2.558 | 8M | 0,04% | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TONNER DRONES | 0,0120 | -1,64% | 0,0124 | 0,0128 | 0,0118 | 3.080.277 | 3M | 1,43% | |
TME PHARMA | 0,2580 | +3,41% | 0,2460 | 0,2600 | 0,2455 | 153.505 | 7M | 0,54% | |
TIPIAK | 86,0 | -1,10% | 86,0 | 86,0 | 86,0 | 24 | 79M | 0,00% | |
TIKEHAU CAPITAL | 21,05 | -0,47% | 21,15 | 21,25 | 21,00 | 12.887 | 3.709M | 0,01% | |
THERMADOR GROUPE | 90,1 | +2,20% | 88,9 | 90,1 | 87,8 | 6.464 | 829M | 0,10% | |
THERAVET | 0,598 | +0,34% | 0,610 | 0,610 | 0,570 | 4.671 | 2M | 0,15% | |
THERANEXUS | 1,050 | +2,94% | 1,040 | 1,055 | 1,010 | 10.157 | 8M | 0,13% | |
THERACLION | 0,365 | +1,39% | 0,361 | 0,366 | 0,353 | 19.101 | 17M | 0,04% | |
THE AZUR SELECTION | 1,800 | +5,88% | 1,900 | 1,900 | 1,800 | 808 | 38M | 0,00% | |
THALES | 166,65 | +1,43% | 165,05 | 167,60 | 164,85 | 326.051 | 35.032M | 0,16% |