Palmarès et cotations France Actions - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VINPAI	4.17	-0.24%	4.18	4.18	4.16	71	14M	0.00%	IA
VINCI	110.60	-0.45%	111.80	112.40	110.50	742 873	65 207M	0.13%	IA
VIEL ET COMPAGNIE	10.05	-2.43%	10.35	10.35	9.94	7 115	694M	0.01%	IA
VICAT	35.20	+1.44%	35.00	35.35	34.80	20 570	1 580M	0.05%	IA
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VETOQUINOL	98.5	-1.10%	99.1	100.0	97.9	2 255	1 170M	0.00%	IA
VERNEY CARRON	6.40	+0.00%	6.40	6.40	6.40	107	3M	0.02%
VERIMATRIX	0.474	+0.85%	0.475	0.475	0.453	19 330	41M	0.02%	IA
VERGNET	0.2755	+8.68%	0.2850	0.2940	0.2620	25 002	1M	1.36%	IA
VERALLIA	36.38	+0.44%	36.38	36.80	36.16	135 452	4 395M	0.11%	IA
VEOM GROUP	0.247	+2.92%	0.241	0.266	0.241	22 544	1M	0.88%	IA
VEOLIA ENVIRON.	29.02	-0.07%	29.20	29.28	29.02	1 343 020	21 051M	0.19%	IA
VENTE UNIQUE.COM	12.80	-3.03%	13.30	13.65	12.80	4 359	125M	0.04%	IA
VAZIVA	36.0	+9.10%	32.0	36.0	32.0	200	89M	0.00%
VANTIVA BSA 2024	0.0020	-44.44%	0.0020	0.0020	0.0020	250	30 543	0.00%
VANTIVA	0.1390	+0.00%	0.1420	0.1424	0.1364	100 685	68M	0.02%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VALNEVA	3.466	+0.64%	3.474	3.520	3.390	444 649	483M	0.32%	IA
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VALLOUREC	16.565	+2.38%	16.180	16.590	16.115	907 202	3 808M	0.40%	IA
VALERIO TX	0.1114	+1.27%	0.1100	0.1158	0.1100	52 169	17M	0.03%	IA
VALEO	11.865	+3.13%	11.640	12.050	11.620	1 411 895	2 903M	0.58%	IA
VALBIOTIS	3.940	+1.03%	3.940	3.950	3.910	24 900	62M	0.16%	IA
UV GERMI	3.61	-0.55%	3.65	3.65	3.50	2 208	12M	0.07%	IA
UPERGY	2.00	+3.63%	2.00	2.00	1.96	164	9M	0.00%
UNITI	1.68	-0.59%	1.68	1.68	1.68	1	26M	0.00%
UNION TECH.INFOR.	0.520	-0.95%	0.520	0.520	0.505	280	5M	0.00%
UNIBEL	950.0	+0.00%	950.0	950.0	950.0	12	2 207M	0.00%
UNIBAIL-RODAMCO-WE	78.40	+0.95%	78.00	78.76	77.54	304 244	10 901M	0.22%	IA