Palmarès et cotations France Actions - Page 4

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	100 000	15 000	0.33%
TERACT	0.814	+0.00%	0.814	0.814	0.814	1	60M	0.00%	IA
TELEVISTA	3.20	+0.00%	3.20	3.20	3.20	63	2M	0.01%
TELEVERBIER	57.0	+0.00%	57.0	57.0	57.0	18	80M	0.00%
TELEPERFORMANCE	98.70	-1.55%	99.90	100.25	98.48	60 170	5 966M	0.10%	IA
TECHNIP ENERGIES	21.52	-2.00%	22.04	22.44	21.42	502 809	3 908M	0.28%	IA
TAYNINH	1.40	+0.00%	1.40	1.40	1.40	200	13M	0.00%
TATATU	5.50	-0.90%	5.50	5.50	5.50	1	4 523M	0.00%
TARKETT	8.68	-3.13%	8.92	9.00	8.68	2 948	569M	0.00%	IA
SYNERGIE	35.2	+0.30%	35.1	35.2	35.0	342	858M	0.00%	IA
SWORD GROUP	36.40	-2.15%	37.20	37.25	36.40	1 530	347M	0.02%	IA
SUMO RESOURCES PLC	0.0035	+0.00%	0.0035	0.0035	0.0035	1 000	89 250	0.00%
STREIT MECANIQUE	9.60	+0.00%	9.60	9.60	9.60	180	6M	0.03%
STREAMWIDE BS25-2	-	+0.00%	-	-	-	-	-	-
STREAMWIDE BS25	-	+0.00%	-	-	-	-	-	-
STREAMWIDE	24.4	-6.20%	25.9	25.9	24.4	1 099	68M	0.00%	IA
STRADIM ESPAC.FIN	6.45	+0.00%	6.45	6.45	6.45	485	22M	0.01%
STMICROELECTRONICS	40.940	-1.87%	41.800	41.800	40.810	460 644	37 308M	0.05%	IA
STIF	14.00	+0.00%	13.80	14.00	13.80	789	71M	0.02%	IA
STELLANTIS NV	19.730	-2.42%	20.150	20.190	19.624	1 404 160	62 449M	0.04%	IA
STEF	119.2	-1.20%	121.0	121.8	119.2	976	1 532M	0.00%	IA
ST DUPONT	0.0554	+0.00%	0.0554	0.0554	0.0534	1 410	52M	0.00%	IA
SQLI	46.0	+0.00%	45.6	46.0	44.6	131	215M	0.00%
SPINEWAY	0.9700	-9.51%	1.0160	1.0698	0.9421	49 560	1M	5.95%	IA
SPINEGUARD	0.2575	-0.77%	0.2460	0.2595	0.2460	9 068	12M	0.02%	IA
SPIE	36.00	-1.10%	36.38	36.52	35.72	30 172	6 009M	0.02%	IA
SPEED RABBIT PIZZA	7.00	+0.00%	7.00	7.00	7.00	80	12M	0.00%
SPARTOO	0.554	+0.73%	0.554	0.554	0.554	1	10M	0.00%	IA
SOPRA STERIA GROUP	209.0	-3.00%	215.0	215.0	209.0	8 052	4 294M	0.00%	IA
SOLUTIONS 30 SE	1.800	-3.90%	1.870	1.870	1.788	266 470	193M	0.25%	IA