Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CONTENTOS - COS/USD | 0,015715 | -5,92% | 0,016735 | 0,016798 | 0,014819 | 1.553.400 | 54M | 0,05% | |
CIVIC - CVC/USD | 0,157903 | -4,52% | 0,165446 | 0,165715 | 0,157046 | 272.291 | 106M | 0,04% | |
CLOVER FINANCE (X10) - CLV/USD | 0,747000 | -3,86% | 0,774000 | 0,779000 | 0,742000 | 514.673 | 16M | 2,44% | |
CRYPTEX - CTX/USD | 4,83 | -3,78% | 5,01 | 5,05 | 4,83 | 3.471 | 13M | 0,13% | |
CHROMA - CHR/USD | 0,300374 | -3,73% | 0,312024 | 0,314449 | 0,297129 | 5.980 | - | - | |
CRONOS - CRO/USD | 0,127377 | -3,27% | 0,131687 | 0,132253 | 0,126329 | 4.324.391 | 3.218M | 0,02% | |
CARTESI - CTSI/USD | 0,199404 | -3,19% | 0,205985 | 0,208203 | 0,199097 | 227.694 | 97M | 0,05% | |
CONVEX FINANCE - CVX/USD | 2,57 | -3,02% | 2,65 | 2,67 | 2,55 | 3.759 | - | - | |
CUDOS - CUDOS/USD | 0,017213 | -2,85% | 0,017745 | 0,017745 | 0,017210 | 30.470 | - | - | |
COTI - COTI/USD | 0,115573 | -2,71% | 0,118798 | 0,120526 | 0,114484 | 505.533 | 100M | 0,06% | |
CRYPTO 1INCH - 1INCH/USD | 0,414992 | -2,58% | 0,425976 | 0,429986 | 0,412036 | 120.002 | 175M | 0,03% | |
CHINTAI - CHEX/USD | 0,255950 | -2,46% | 0,262400 | 0,262400 | 0,255950 | 42.409 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,022180 | -2,38% | 0,022730 | 0,023140 | 0,022090 | 2.023.501 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.395,51 | -2,34% | 3.480,28 | 3.500,52 | 3.366,62 | 27 | - | - | |
COSMOS - ATOM/USD | 8,01 | -2,20% | 8,20 | 8,25 | 7,95 | 71.933 | 2.275M | 0,03% | |
CELER NETWORK - CELR/USD | 0,025420 | -2,03% | 0,025947 | 0,026231 | 0,025121 | 613.597 | - | - | |
CARDANO - ADA/USD | 0,450831 | -1,99% | 0,459771 | 0,463685 | 0,446681 | 1.468.796 | 14.457M | 0,00% | |
CRYPTERIUM - CRPT/USD | 0,050150 | -1,90% | 0,051140 | 0,051210 | 0,049190 | 10.951 | 4M | 0,01% | |
CHIA - XCH/USD | 29,24 | -1,85% | 29,72 | 30,03 | 29,08 | 5 | - | - | |
COIN98 - C98/USD | 0,278188 | -1,58% | 0,282651 | 0,287096 | 0,276973 | 9.991 | 51M | 0,01% | |
CRYPTO 0X - ZRX/USD | 0,491182 | -1,47% | 0,498191 | 0,507474 | 0,486806 | 156.267 | 416M | 0,02% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,18 | -1,02% | 55,75 | 56,86 | 54,56 | 1.871 | 347M | 0,03% | |
CASPER NETWORK - CSPR/USD | 0,030007 | -1,02% | 0,030247 | 0,030636 | 0,029625 | 196.710 | - | - | |
CENTRIFUGE - CFG/USD | 0,647500 | -0,99% | 0,654000 | 0,660500 | 0,643500 | 10.608 | - | - | |
CHILIZ - CHZ/USD | 0,111289 | -0,09% | 0,111394 | 0,115451 | 0,110629 | 485.658 | 595M | 0,01% | |
COVALENT - CQT/USD | 0,169007 | +0,06% | 0,168897 | 0,175870 | 0,167058 | 41.472 | 21M | 0,03% | |
CHAINLINK - LINK/USD | 13,88 | +0,51% | 13,81 | 14,08 | 13,75 | 70.521 | 6.482M | 0,02% | |
CHRONO.TECH - TIME/USD | 31,15 | +4,18% | 29,90 | 31,50 | 28,96 | 1.021 | - | - |