Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CONTENTOS - COS/USD | 0.015360 | -8.05% | 0.016735 | 0.016798 | 0.014819 | 2 021 800 | 53M | 0.06% | |
CIVIC - CVC/USD | 0.156970 | -5.09% | 0.165446 | 0.165715 | 0.156434 | 282 147 | 105M | 0.04% | |
CLOVER FINANCE (X10) - CLV/USD | 0.738000 | -5.02% | 0.774000 | 0.779000 | 0.738000 | 550 595 | 16M | 2.61% | |
CUDOS - CUDOS/USD | 0.016847 | -4.92% | 0.017745 | 0.017745 | 0.016821 | 73 230 | - | - | |
CRYPTEX - CTX/USD | 4.80 | -4.38% | 5.01 | 5.05 | 4.80 | 3 858 | 13M | 0.15% | |
CHROMA - CHR/USD | 0.298506 | -4.33% | 0.312024 | 0.314449 | 0.296974 | 8 031 | - | - | |
CARTESI - CTSI/USD | 0.198041 | -3.86% | 0.205985 | 0.208203 | 0.197402 | 251 113 | 97M | 0.05% | |
CONVEX FINANCE - CVX/USD | 2.55 | -3.77% | 2.65 | 2.67 | 2.53 | 4 182 | - | - | |
CHINTAI - CHEX/USD | 0.253390 | -3.43% | 0.262400 | 0.262400 | 0.253220 | 61 671 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.021970 | -3.30% | 0.022730 | 0.023140 | 0.021970 | 2 265 665 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0.412010 | -3.28% | 0.425976 | 0.429986 | 0.410010 | 162 245 | 174M | 0.04% | |
CRONOS - CRO/USD | 0.127392 | -3.26% | 0.131687 | 0.132253 | 0.126329 | 4 687 731 | 3 218M | 0.02% | |
COTI - COTI/USD | 0.115101 | -3.11% | 0.118798 | 0.120526 | 0.114451 | 560 219 | 100M | 0.06% | |
CELER NETWORK - CELR/USD | 0.025191 | -2.92% | 0.025947 | 0.026231 | 0.025121 | 637 576 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 379.85 | -2.79% | 3 480.28 | 3 500.52 | 3 366.62 | 28 | - | - | |
COIN98 - C98/USD | 0.275290 | -2.60% | 0.282651 | 0.287096 | 0.274902 | 10 164 | 51M | 0.01% | |
COSMOS - ATOM/USD | 7.99 | -2.44% | 8.20 | 8.25 | 7.93 | 76 285 | 2 269M | 0.03% | |
CRYPTERIUM - CRPT/USD | 0.049960 | -2.27% | 0.051140 | 0.051210 | 0.049190 | 11 398 | 4M | 0.01% | |
CARDANO - ADA/USD | 0.450490 | -2.07% | 0.459771 | 0.463685 | 0.446681 | 1 618 005 | 14 446M | 0.01% | |
CHIA - XCH/USD | 29.18 | -2.05% | 29.72 | 30.03 | 29.04 | 5 | - | - | |
CRYPTO 0X - ZRX/USD | 0.489310 | -1.84% | 0.498191 | 0.507474 | 0.485739 | 168 653 | 415M | 0.02% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 54.85 | -1.61% | 55.75 | 56.86 | 54.56 | 1 919 | 345M | 0.03% | |
CHILIZ - CHZ/USD | 0.109830 | -1.40% | 0.111394 | 0.115451 | 0.108949 | 581 479 | 587M | 0.01% | |
CASPER NETWORK - CSPR/USD | 0.029913 | -1.33% | 0.030247 | 0.030636 | 0.029625 | 216 080 | - | - | |
CENTRIFUGE - CFG/USD | 0.646600 | -1.13% | 0.654000 | 0.660500 | 0.643500 | 10 771 | - | - | |
CHAINLINK - LINK/USD | 13.84 | +0.22% | 13.81 | 14.08 | 13.73 | 78 229 | 6 463M | 0.02% | |
CONCORDIUM - CCD/USD | 0.004934 | +0.39% | 0.004915 | 0.004934 | 0.004915 | 4 402 | - | - | |
COVALENT - CQT/USD | 0.169643 | +0.44% | 0.168897 | 0.175870 | 0.167058 | 43 159 | 21M | 0.03% | |
CHRONO.TECH - TIME/USD | 32.24 | +7.83% | 29.90 | 32.43 | 28.96 | 1 060 | - | - |