Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISH COR SPI CH CHF D | 140,16 | +0,57% | 139,34 | 140,32 | 139,34 | 42.105 | 32M | 18,71% | |
| ISH SWISS DIV CH CHF D | 152,52 | +0,90% | 151,72 | 152,60 | 151,32 | 18.886 | 19M | 15,11% | |
| ISH MSCI EMU CHFH A | 7,906 | +0,38% | 7,906 | 7,922 | 7,868 | 144.186 | 8M | 14,42% | |
| ISH MSCI USA ESGS USD A | 10,416 | -0,21% | 10,424 | 10,428 | 10,386 | 56.121 | 5M | 12,07% | |
| ISH S&P500 ENERGY USD A | 9,274 | +0,18% | 9,250 | 9,274 | 9,172 | 88.113 | 7M | 11,75% | |
| ISH COR EUR CRPBND EUR A | 4,9837 | -0,10% | 4,9962 | 4,9962 | 4,9785 | 152.473 | 7M | 10,89% | |
| ISH EUR HY CRPBND CHFH A | 5,1910 | -0,18% | 5,1910 | 5,1910 | 5,1910 | 217 | 10.382 | 10,85% | |
| IVZ EQQQ ACC UCITS ETF | 306,90 | -0,34% | 307,65 | 307,85 | 305,70 | 512 | 2M | 10,24% | |
| ISH EDG WLD MINVOL ESG CHFH A | 5,829 | +0,05% | 5,829 | 5,829 | 5,829 | 152 | 11.658 | 7,60% | |
| ISH AGEING POP USD A | 7,079 | -0,03% | 7,122 | 7,122 | 7,079 | 30.690 | 4M | 6,14% | |
| ISH S&P500 CHFH A | 81,70 | -0,15% | 81,77 | 81,88 | 81,34 | 21.710 | 33M | 5,43% | |
| IVZ CHINA TECH ALL SHARES ETF | 21,690 | -1,32% | 21,485 | 21,690 | 21,485 | 5.398 | 2M | 5,40% | |
| ISH US MED DEV USD A | 5,954 | +0,14% | 5,975 | 5,975 | 5,954 | 20.200 | 2M | 5,05% | |
| ISH COR CRPBND CH CHF D | 94,440 | -0,17% | 94,686 | 94,798 | 94,434 | 12.994 | 28M | 4,33% | |
| IVZ S&P CHINA A MIDCAP 500 ETF | 4,8870 | +2,78% | 4,8870 | 4,8870 | 4,8870 | 42.182 | 5M | 4,22% | |
| ISH COR MSCI EM IMI USD A | 33,410 | -0,34% | 33,440 | 33,510 | 33,275 | 15.253 | 13M | 3,81% | |
| ISH MSCI CHINA USD A | 4,2535 | -1,00% | 4,2465 | 4,2535 | 4,2225 | 82.029 | 10M | 3,42% | |
| IVZ MSCI PAC EX JAP ESG ETF | 43,390 | -0,71% | 43,570 | 43,570 | 43,380 | 1.707 | 2M | 3,41% | |
| ISH USD TREASBND 1-3 USD A | 4,9230 | +0,20% | 4,9243 | 4,9281 | 4,9190 | 21.248 | 4M | 2,83% | |
| ISH MSCI WLD CHFH A | 70,45 | -0,17% | 70,46 | 70,54 | 70,11 | 10.486 | 28M | 2,62% | |
| ISH COR EUROSTX50 EUR A | 184,30 | +0,59% | 183,60 | 184,34 | 183,50 | 1.134 | 9M | 2,27% | |
| ISH BLOCKCHAIN TECH USD A | 9,047 | -5,34% | 9,270 | 9,270 | 9,047 | 20.088 | 9M | 2,01% | |
| ISH DIGITALISATION USD A | 8,843 | -0,39% | 8,827 | 8,843 | 8,827 | 9.512 | 4M | 1,90% | |
| ISH COR MSCI PACIF EXJP USD A | 173,84 | -0,98% | 173,98 | 174,00 | 173,52 | 902 | 9M | 1,79% | |
| IVZ MSCI EM PA ESG ACC | 3,9715 | -0,58% | 3,9715 | 3,9715 | 3,9715 | 3.131 | 1M | 1,57% | |
| ISH USD TREASBND 7-10 USD A | 139,290 | -0,50% | 139,385 | 139,655 | 139,290 | 2.364 | 22M | 1,48% | |
| IVZ MSCI USA PA ESG | 5,195 | -0,29% | 5,195 | 5,195 | 5,195 | 5.726 | 2M | 1,43% | |
| ISH AUTOMATE&ROBOT USD A | 12,964 | -0,42% | 13,026 | 13,032 | 12,946 | 7.012 | 6M | 1,40% | |
| ISH S&P500 INFOTECH USD A | 27,515 | -0,34% | 27,545 | 27,605 | 27,395 | 6.692 | 14M | 1,34% | |
| IVZ SOLR | 22,290 | -1,70% | 22,110 | 22,290 | 22,110 | 656 | 1M | 1,31% |
