Palmarés y listas de precios de Euronext Acciones - Página 8
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOURSE DIRECT | 5,26 | +1,54% | 5,18 | 5,30 | 5,12 | 1.983 | 278M | 0,00% | |
| BOUSSARD GAVAUDAN | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | 166 | 320M | 0,00% | |
| BOUSSARD GHL GBP | - | +0,00% | - | - | - | - | - | - | |
| BOUYGUES | 34,61 | -0,14% | 34,71 | 34,93 | 34,61 | 1.452.536 | 13.118M | 0,38% | |
| BOUYGUES NV24 | - | +0,00% | - | - | - | - | - | - | |
| BPOST | 3,695 | -1,73% | 3,750 | 3,785 | 3,690 | 167.734 | 739M | 0,08% | |
| BQUE NAT. BELGIQUE | 450,0 | -1,30% | 454,0 | 463,0 | 450,0 | 134 | 180M | 0,00% | |
| BREDERODE | 112,6 | -0,50% | 113,4 | 114,0 | 112,6 | 3.193 | 3.300M | 0,00% | |
| BROADPEAK | 1,550 | +13,97% | 1,420 | 1,550 | 1,420 | 16.907 | 19M | 0,14% | |
| BROUX-KIGGEN | - | +0,00% | - | - | - | - | - | - | |
| BRUNEL INTERNAT | 10,18 | -1,55% | 10,34 | 10,34 | 10,16 | 29.109 | 515M | 0,06% | |
| BUREAU VERITAS | 27,42 | -0,22% | 27,46 | 27,62 | 27,32 | 610.176 | 12.442M | 0,13% | |
| BURELLE | 448,0 | -2,60% | 460,0 | 461,0 | 448,0 | 29 | 787M | 0,00% | |
| CA TOULOUSE 31 CCI | 66,44 | +0,82% | 65,90 | 66,44 | 65,90 | 153 | 95M | 0,01% | |
| CABASSE | 1,930 | -0,26% | 1,935 | 1,935 | 1,930 | 171 | 4M | 0,01% | |
| CABKA | 5,00 | -5,66% | 5,35 | 5,35 | 5,00 | 2.045 | 124M | 0,01% | |
| CABKA DSC2 TS | - | +0,00% | - | - | - | - | - | - | |
| CABKA EUR 12W | 0,0095 | +0,00% | 0,0095 | 0,0095 | 0,0095 | 1.666 | 34.833 | 0,05% | |
| CABKA EUR 13W | 0,0105 | +0,00% | 0,0105 | 0,0105 | 0,0105 | 1.666 | 38.500 | 0,05% | |
| CAFOM | 9,62 | +5,02% | 9,16 | 9,62 | 9,16 | 310 | 90M | 0,00% | |
| CAMBODGE NOM. | 6.800,0 | +0,00% | 6.800,0 | 6.800,0 | 6.800,0 | 2 | 3.806M | 0,00% | |
| CAMPINE | 75,0 | +0,00% | 76,0 | 76,0 | 75,0 | 246 | 113M | 0,00% | |
| CANDELA INVEST | 2,04 | -29,66% | 2,04 | 2,04 | 2,04 | 89 | 2M | 0,01% | |
| CAPELLI | 5,22 | -3,33% | 5,40 | 5,44 | 5,22 | 445 | 12M | 0,02% | |
| CAPGEMINI | 197,90 | -3,70% | 210,70 | 211,90 | 196,80 | 648.627 | 34.159M | 0,38% | |
| CARBIOS | 22,85 | -0,22% | 22,90 | 23,60 | 22,45 | 32.457 | 385M | 0,19% | |
| CARDANO ESG EQ EU | 31,35 | -0,03% | 31,35 | 31,35 | 31,35 | 310 | 18M | 0,05% | |
| CARDANO EUR CREDIT | 18,20 | +0,28% | 18,20 | 18,20 | 18,20 | 120 | 97M | 0,00% | |
| CARDANO IFIF | 24,41 | +0,21% | 24,41 | 24,41 | 24,41 | 99 | 15M | 0,02% | |
| CARDANO IMP EQ GLO | 48,46 | -0,10% | 48,46 | 48,46 | 48,46 | 166 | 122M | 0,01% |
