Palmarès et cotations Allemagne Actions - Page 5
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BE SEMICON.INDSINH.EO-.01 | 125.50 | -0.67% | 129.25 | 129.50 | 125.50 | 75 | - | - | |
| BEACONSMIND AG SF -.10 | 4.06 | -0.49% | 3.94 | 4.20 | 3.94 | 2 001 | - | - | |
| BECHTLE AG O.N. | 45.30 | -2.08% | 46.24 | 46.24 | 45.06 | 226 980 | - | - | |
| BECTON. DICKINSONDL 1 | 218.60 | +0.41% | 218.60 | 218.60 | 218.60 | - | - | - | |
| BEFESA S.A. ORD. O.N. | 27.00 | -0.37% | 26.74 | 27.46 | 26.60 | 198 155 | - | - | |
| BEIERSDORF AG O.N. | 140.55 | +0.79% | 139.85 | 140.95 | 139.55 | 285 342 | - | - | |
| BERENTZEN-GRP.AG | 5.56 | +0.00% | 5.62 | 5.62 | 5.52 | 2 742 | - | - | |
| BERKSH. H.B NEW DL-.00333 | 373.10 | -0.67% | 374.85 | 376.50 | 372.25 | 5 390 | - | - | |
| BERTRANDT AG O.N. | 40.3 | -0.50% | 40.5 | 40.6 | 40.0 | 6 706 | - | - | |
| BET-AT-HOME.COM AG O.N. | 2.44 | +0.41% | 2.44 | 2.44 | 2.44 | - | - | - | |
| BEYOND MEAT INC. | 6.376 | +0.35% | 6.310 | 6.376 | 6.288 | 405 | - | - | |
| BIJOU BRIGITTE O.N. | 38.30 | +0.39% | 38.30 | 38.30 | 37.80 | 6 561 | - | - | |
| BIKE24 HLDG O.N. | 1.370 | -2.84% | 1.350 | 1.370 | 1.310 | 19 030 | - | - | |
| BILFINGER SE O.N. | 43.70 | -2.35% | 44.90 | 44.90 | 43.70 | 32 963 | - | - | |
| BINECT AGINH O.N. | 2.22 | -1.77% | 2.28 | 2.28 | 2.20 | 4 205 | - | - | |
| BIO-GATE AG O.N. | 1.010 | +2.02% | 1.000 | 1.020 | 1.000 | 6 000 | - | - | |
| BIOFRONTERA AG NA O.N. | 0.350 | +0.00% | 0.368 | 0.400 | 0.310 | 19 645 | - | - | |
| BIOGEN INC. DL -.0005 | 203.20 | -0.44% | 203.30 | 203.30 | 200.80 | 316 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 83.65 | -0.24% | 82.65 | 83.90 | 82.20 | 59 943 | - | - | |
| BIONXT SOLUTIONS INC. | 0.282 | +2.17% | 0.314 | 0.314 | 0.282 | 3 000 | - | - | |
| BIOTEST AG ST O.N. | 41.6 | +0.00% | 41.6 | 41.6 | 41.6 | - | - | - | |
| BIOTEST AG VZ O.N. | 29.3 | +1.40% | 29.2 | 29.3 | 29.2 | 361 | - | - | |
| BIOXXMED AGINH O.N. | 0.486 | -0.41% | 0.486 | 0.486 | 0.486 | - | - | - | |
| BITCOIN GROUP SEO.N. | 55.0 | +0.90% | 54.1 | 55.0 | 52.5 | 75 519 | - | - | |
| BK OF IRELD GRPEO 1 | 10.185 | -1.78% | 10.210 | 10.210 | 10.135 | 1 568 | - | - | |
| BLACKROCKCL. A DL -.01 | 707.8 | -0.40% | 710.7 | 711.3 | 706.1 | 222 | - | - | |
| BLOCK INC. A | 68.90 | -2.09% | 71.02 | 71.02 | 68.90 | 3 220 | - | - | |
| BLUE CAP O.N. | 17.9 | -0.60% | 18.1 | 18.1 | 17.9 | 47 | - | - | |
| BNP PARIBAS INH. EO 2 | 67.38 | -0.40% | 68.45 | 68.50 | 67.38 | 2 559 | - | - | |
| BOEING CO. DL 5 | 162.04 | +0.82% | 161.66 | 162.70 | 160.00 | 3 367 | - | - |
