Palmarès et cotations Allemagne MDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SEINH O.N. | 6.336 | -4.78% | 6.700 | 6.758 | 6.336 | 1 903 333 | - | - | |
| FREENET AG NA O.N. | 26.04 | -3.77% | 27.00 | 27.06 | 25.96 | 624 068 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7.300 | -3.12% | 7.470 | 7.500 | 7.175 | 625 831 | - | - | |
| SMA SOLAR TECHNOL.AG | 49.42 | -3.00% | 50.80 | 50.90 | 48.88 | 83 636 | - | - | |
| HENSOLDT AG INH O.N. | 36.86 | -2.74% | 37.92 | 38.18 | 36.60 | 200 219 | - | - | |
| VITESCO TECHS GRP NA O.N. | 63.85 | -2.44% | 65.10 | 65.10 | 63.70 | 7 200 | - | - | |
| DELIVERY HERO SE NA O.N. | 26.40 | -2.29% | 26.90 | 27.58 | 26.21 | 946 501 | - | - | |
| BECHTLE AG O.N. | 45.30 | -2.08% | 46.24 | 46.24 | 45.06 | 226 980 | - | - | |
| KION GROUP AG | 43.38 | -1.99% | 44.12 | 44.20 | 43.31 | 258 487 | - | - | |
| STABILUS SE INH. O.N. | 58.2 | -1.90% | 59.4 | 59.4 | 58.0 | 17 695 | - | - | |
| PUMA SE | 43.54 | -1.74% | 44.30 | 44.69 | 43.29 | 515 753 | - | - | |
| HUGO BOSS AG NA O.N. | 50.54 | -1.67% | 51.40 | 52.08 | 50.52 | 256 331 | - | - | |
| CARL ZEISS MEDITEC AG | 99.10 | -1.59% | 100.50 | 101.00 | 98.75 | 112 598 | - | - | |
| THYSSENKRUPP AG O.N. | 4.708 | -1.57% | 4.770 | 4.855 | 4.708 | 2 820 048 | - | - | |
| RTL GROUP | 28.95 | -1.36% | 29.35 | 29.40 | 28.85 | 110 198 | - | - | |
| UTD.INTERNET AG NA | 22.64 | -1.31% | 22.76 | 23.00 | 22.40 | 152 087 | - | - | |
| REDCARE PHARMACY INH. | 127.0 | -1.20% | 128.4 | 129.4 | 126.8 | 42 756 | - | - | |
| TEAMVIEWER SEINH O.N. | 12.410 | -1.12% | 12.545 | 12.610 | 12.410 | 340 022 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 34.88 | -1.08% | 35.44 | 35.70 | 34.88 | 39 268 | - | - | |
| WACKER CHEMIEO.N. | 100.60 | -1.03% | 101.90 | 102.10 | 100.30 | 99 840 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 82.2 | -1.00% | 82.3 | 82.9 | 82.2 | 7 305 | - | - | |
| AURUBIS AG | 75.20 | -0.99% | 76.10 | 76.50 | 75.20 | 168 185 | - | - | |
| FRAPORT AG FFM.AIRPORT | 47.08 | -0.88% | 47.54 | 47.62 | 46.58 | 378 447 | - | - | |
| DUERR AG O.N. | 24.10 | -0.74% | 24.34 | 24.90 | 23.98 | 207 512 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69.55 | -0.71% | 70.35 | 70.75 | 69.20 | 201 455 | - | - | |
| JENOPTIK AGNA O.N. | 25.24 | -0.63% | 25.42 | 25.50 | 25.22 | 58 101 | - | - | |
| SIXT SE ST O.N. | 90.00 | -0.55% | 90.75 | 91.20 | 89.80 | 25 487 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.714 | -0.42% | 6.688 | 6.844 | 6.624 | 6 173 471 | - | - | |
| BEFESA S.A. ORD. O.N. | 27.00 | -0.37% | 26.74 | 27.46 | 26.60 | 198 155 | - | - | |
| HOCHTIEF AG | 98.70 | -0.35% | 99.00 | 99.45 | 98.50 | 38 656 | - | - |
