Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BALFOUR BEATTY ORD 50P 361.2 -0.10% 360.6 366.4 360.6 818 248 - - IA
BANK OF GEORGIA GRP. ORD 1P 5 360 +1.32% 5 320 5 390 5 250 43 401 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 112.0 +2.00% 111.0 112.0 111.0 319 262 - - IA
BARCLAYS ORD 25P 204.35 +0.17% 202.00 205.00 199.20 50 783 539 - - IA
BARRATT DEVELOPMENTS ORD 10P 454.9 +1.40% 451.6 458.6 450.5 1 619 170 - - IA
BEAZLEY ORD 5P 638.0 -3.10% 664.5 667.0 638.0 2 301 268 - - IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 +0.90% 141.0 142.0 140.0 136 990 - - IA
BELLWAY ORD 12.5P 2 546 +2.00% 2 520 2 560 2 514 49 724 - - IA
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4 702 +1.07% 4 678 4 720 4 664 149 187 - - IA
BH MACRO LIMITED ORD NPV (GBP) 355.0 +0.40% 352.5 355.0 352.5 204 776 - - IA
BIG YELLOW GRP. ORD 10P 1 084 +1.69% 1 060 1 092 1 060 211 566 - - IA
BLACKROCK GREAT ORD 0.1P 620 +0.98% 613 623 613 78 308 - - IA
BODYCOTE ORD 17 3/11P 672 -0.88% 661 680 661 107 092 - - IA
BP USD 0.25 524.80 -0.29% 529.30 530.70 522.30 19 808 309 - - IA
BREEDON GRP. ORD GBP0.01 364.5 +1.70% 358.0 369.5 358.0 923 134 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 226.2 +2.90% 218.8 229.2 218.8 373 422 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2 326 -0.47% 2 344 2 355 2 325 2 672 402 - - IA
BRITISH LAND COMPANY ORD 25P 392.8 +1.10% 391.0 395.8 388.8 1 582 036 - - IA
BRITVIC ORD 20P 870.0 +0.80% 861.5 870.0 858.5 225 789 - - IA
BT GRP. ORD 5P 105.00 +0.29% 105.30 105.70 104.30 6 733 834 - - IA
BUNZL ORD 32 1/7P 3 070 +1.19% 3 046 3 092 3 046 459 543 - - IA
BURBERRY GRP. ORD 0.05P 1 152.0 +0.70% 1 156.5 1 174.0 1 143.0 811 437 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 494.2 +2.10% 482.4 497.0 482.4 302 615 - - IA
C&C GRP. ORD EUR0.01 (CDI) 165.8 +0.60% 166.0 167.8 164.0 260 289 - - IA
CARNIVAL ORD USD 1.66 1 077.5 -0.80% 1 085.5 1 102.5 1 077.5 262 631 - - IA
CENTAMIN ORD NPV (DI) 125.0 +0.70% 124.9 126.9 124.6 2 278 572 - - IA
CENTRICA ORD 6 14/81P 133.70 +1.75% 131.60 135.20 131.60 13 487 807 - - IA
CHEMRING GRP. ORD 1P 373.5 +2.30% 368.5 374.5 365.0 251 004 - - IA
CITY OF LONDON INVESTMENT TRUST ORD 25P 409.5 +0.60% 410.0 410.5 408.5 79 122 - - IA
CLARKSON ORD 25P 3 960 -0.88% 4 085 4 085 3 945 32 225 - - IA

NOUVEAU !