Palmarès et cotations Italie FTSE MIB40 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FERRARI | 376.5 | +0.50% | 375.5 | 378.4 | 373.6 | 83 497 | 73 012M | 0.00% | |
| ENEL | 6.716 | -0.58% | 6.738 | 6.747 | 6.685 | 14 496 025 | 68 279M | 0.14% | |
| STELLANTIS | 20.990 | +3.50% | 20.395 | 21.070 | 20.325 | 6 427 799 | 66 437M | 0.20% | |
| INTESA SANPAOLO | 3.6225 | +0.61% | 3.6065 | 3.6425 | 3.6000 | 42 202 624 | 66 229M | 0.23% | |
| UNICREDIT | 35.930 | -0.26% | 36.135 | 36.160 | 35.760 | 3 673 398 | 60 428M | 0.22% | |
| ENI | 15.230 | +0.33% | 15.182 | 15.258 | 15.126 | 2 026 498 | 50 023M | 0.06% | |
| GENERALI ASS | 24.38 | -0.08% | 24.45 | 24.46 | 24.32 | 1 497 367 | 38 256M | 0.10% | |
| STMICROELECTRONICS | 37.575 | -0.24% | 37.695 | 37.765 | 37.525 | 447 086 | 34 241M | 0.05% | |
| TENARIS | 15.935 | -0.16% | 15.925 | 16.020 | 15.900 | 654 378 | 18 529M | 0.06% | |
| MONCLER | 62.46 | -1.54% | 63.38 | 63.42 | 62.30 | 144 794 | 17 164M | 0.05% | |
| POSTE ITALIANE | 12.305 | +0.00% | 12.325 | 12.375 | 12.295 | 715 253 | 16 072M | 0.06% | |
| TERNA | 7.920 | +0.61% | 7.880 | 7.952 | 7.870 | 2 041 902 | 15 919M | 0.10% | |
| PRYSMIAN | 55.96 | -0.07% | 55.78 | 56.40 | 55.68 | 254 056 | 15 475M | 0.09% | |
| SNAM | 4.442 | +0.36% | 4.433 | 4.452 | 4.427 | 2 433 311 | 14 929M | 0.07% | |
| LEONARDO | 21.96 | -3.51% | 22.69 | 22.69 | 21.72 | 3 893 173 | 12 696M | 0.67% | |
| MEDIOBANCA | 14.570 | +0.83% | 14.550 | 14.620 | 14.485 | 1 623 087 | 12 384M | 0.19% | |
| CAMPARI | 9.756 | -0.67% | 9.838 | 9.852 | 9.708 | 775 891 | 12 012M | 0.06% | |
| RECORDATI ORD | 50.60 | -0.39% | 50.75 | 50.80 | 50.45 | 50 240 | 10 582M | 0.02% | |
| INWIT | 10.250 | -1.16% | 10.410 | 10.410 | 10.240 | 368 575 | 9 842M | 0.04% | |
| BANCO BPM | 6.208 | -0.32% | 6.230 | 6.232 | 6.152 | 4 765 739 | 9 406M | 0.32% | |
| FINECOBANK | 15.055 | -0.63% | 15.165 | 15.175 | 14.965 | 1 201 027 | 9 199M | 0.20% | |
| NEXI | 6.316 | +1.48% | 6.280 | 6.370 | 6.270 | 3 174 259 | 8 289M | 0.24% | |
| BANCA MEDIOLANUM | 10.860 | +0.65% | 10.800 | 10.930 | 10.780 | 774 641 | 8 092M | 0.10% | |
| AMPLIFON | 33.78 | -2.00% | 34.48 | 34.55 | 33.63 | 184 495 | 7 647M | 0.08% | |
| BPER BANCA | 4.715 | -0.57% | 4.742 | 4.751 | 4.672 | 10 281 141 | 6 676M | 0.73% | |
| BRUNELLO CUCINELLI | 94.25 | -0.95% | 95.25 | 95.25 | 94.15 | 30 456 | 6 409M | 0.04% | |
| UNIPOL | 8.685 | +1.28% | 8.575 | 8.690 | 8.535 | 1 415 827 | 6 231M | 0.20% | |
| PIRELLI & C | 6.188 | -0.74% | 6.210 | 6.256 | 6.182 | 427 375 | 6 188M | 0.04% | |
| A2A | 1.9520 | +1.43% | 1.9265 | 1.9555 | 1.9240 | 8 555 496 | 6 115M | 0.27% | |
| BANCA MONTE PASCHI SIENA | 4.708 | -0.55% | 4.739 | 4.759 | 4.684 | 6 490 780 | 5 931M | 0.52% |
