Palmarès et cotations Forex (128 paires de devises) - Capital échangé - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAD/CHF	0.6614	-0.65%	0.6657	0.6661	0.6608	112 480	-	-	IA
CHF/CNH	7.94601	+0.31%	7.92126	7.96757	7.90395	449 135	-	-	IA
CAD/DKK	5.0644	-0.43%	5.0858	5.0875	5.0577	114 481	-	-	IA
CHF/PLN	4.4434	+0.12%	4.4381	4.4528	4.4258	82 835	-	-	IA
CHF/TRY	35.7418	+0.34%	35.6209	35.9056	35.5711	127 389	-	-	IA
CHF/SEK	11.9529	+0.13%	11.9370	11.9733	11.9033	47 682	-	-	IA
CAD/PLN	2.9389	-0.53%	2.9546	2.9559	2.9324	76 636	-	-	IA
CHF/ZAR	20.4321	+0.21%	20.3885	20.4752	20.3743	513 619	-	-	IA
CAD/SEK	7.9049	-0.53%	7.9467	7.9517	7.8839	68 175	-	-	IA
CAD/SGD	0.9860	-0.46%	0.9907	0.9924	0.9858	64 557	-	-	IA
CAD/ZAR	13.5124	-0.45%	13.5735	13.6035	13.4941	483 576	-	-	IA
CAD/CNH	5.25554	-0.34%	5.27350	5.27461	5.25165	404 706	-	-	IA
CHF/CZK	25.690	+0.52%	25.558	25.747	25.542	148 347	-	-	IA
CHF/JPY	169.09	+0.45%	168.34	169.14	168.03	193 371	-	-	IA
CHF/DKK	7.6572	+0.23%	7.6398	7.6667	7.6352	147 045	-	-	IA
CAD/HKD	5.7086	-0.16%	5.7179	5.7420	5.7061	33 172	-	-	IA
CAD/MXN	12.400	-0.22%	12.426	12.453	12.347	107 996	-	-	IA
CHF/HKD	8.6336	+0.52%	8.5888	8.6764	8.5828	36 466	-	-	IA
CAD/CZK	16.992	-0.14%	17.014	17.067	16.975	113 173	-	-	IA
CHF/HUF	399.88	+0.27%	398.80	400.27	398.30	129 405	-	-	IA
CHF/MXN	18.7483	+0.44%	18.6664	18.8307	18.6354	94 613	-	-	IA
CAD/NOK	7.9465	-1.12%	8.0378	8.0445	7.9162	69 348	-	-	IA
CHF/SGD	1.4910	+0.19%	1.4881	1.4980	1.4867	69 780	-	-	IA
CAD/HUF	264.48	-0.38%	265.50	265.76	264.00	118 909	-	-	IA
CAD/JPY	111.83	-0.21%	112.05	112.27	111.56	124 375	-	-	IA
CHF/NOK	12.0156	-0.47%	12.0742	12.1048	11.9657	48 002	-	-	IA