Palmarès et cotations France Actions - Capital échangé - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ELIX	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	89.0	+0.00%	88.5	89.0	88.5	9	16M	0.00%
ELEC.STRASBOURG	117.5	+1.30%	115.0	117.5	115.0	4	842M	0.00%	IA
EXACOMPTA CLAIREF.	170.0	+0.00%	170.0	170.0	170.0	11	192M	0.00%
ELECT. MADAGASCAR	3.30	+0.00%	3.30	3.30	3.30	33	19M	0.00%
EAGLEFOOTBALLGROUP	2.120	+0.00%	2.110	2.120	2.110	215	365M	0.00%	IA
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
ELIS	21.06	-0.28%	21.08	21.16	21.04	11 213	4 961M	0.00%	IA
EXPLOSIFS PROD.CHI	126.5	-0.40%	127.0	131.0	126.5	82	286M	0.00%	IA
ESKER	175.5	+0.40%	174.4	175.7	171.1	1 573	1 061M	0.00%	IA
EO2	4.55	-0.22%	4.55	4.55	4.55	1	12M	0.00%	IA
EQUASENS	58.4	-0.80%	59.1	59.2	58.3	544	886M	0.00%	IA
ENCRES DUBUIT	2.98	+0.00%	2.98	2.98	2.98	111	9M	0.00%
ECOMIAM	2.96	+2.78%	2.96	2.96	2.96	141	10M	0.00%	IA
EUROPACORP	0.346	+1.17%	0.326	0.346	0.326	240	43M	0.00%	IA
ENTREPRENDRE	3.90	+0.00%	3.90	3.90	3.90	3	2M	0.00%
EDILIZIACROBATICA	11.55	+0.00%	11.55	11.55	11.55	1	96M	0.00%	IA
EXEL INDUSTRIES	54.4	-0.70%	54.8	54.8	54.4	31	369M	0.00%	IA
EUROFINS CEREP	21 800.0	+0.00%	21 800.0	21 800.0	21 800.0	1	110M	0.00%
EUTELSAT COMMUNIC.	3.762	-0.63%	3.780	3.796	3.762	2 445	1 788M	0.00%	IA
ENTREPARTICULIERS	0.670	+0.00%	0.670	0.670	0.670	51	2M	0.00%	IA
EVERGREEN	1.940	-3.00%	1.960	1.960	1.940	400	78M	0.00%	IA
EMOVA GROUP	1.020	+0.99%	1.010	1.020	1.010	491	10M	0.01%
ENERGISME	0.0060	+1.69%	0.0061	0.0061	0.0060	126 600	12M	0.01%	IA
EDITIONS DU SIGNE	0.150	+0.00%	0.150	0.150	0.150	100	213 750	0.01%
EUROFINS SCIENT.	57.62	+0.03%	57.60	57.96	57.56	22 572	11 120M	0.01%	IA