Palmarès et cotations UK 200 - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IG GRP. HOLDINGS ORD 0.005P | 747.0 | +1.40% | 750.0 | 750.0 | 733.5 | 482 480 | - | - | |
| IMI ORD 28 4/7P | 1 753 | +0.40% | 1 755 | 1 760 | 1 737 | 277 631 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1 824.0 | +0.70% | 1 816.0 | 1 839.5 | 1 816.0 | 892 549 | - | - | |
| INCHCAPE ORD 10P | 803.5 | +1.10% | 795.5 | 806.0 | 786.0 | 113 795 | - | - | |
| INDIVIOR ORD USD0.50 | 1 463 | +3.91% | 1 410 | 1 463 | 1 382 | 435 310 | - | - | |
| INFORMA ORD 0.1P | 798.2 | -0.30% | 803.6 | 803.6 | 795.2 | 1 808 370 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7 912 | -1.52% | 8 058 | 8 058 | 7 898 | 252 010 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 032 | -0.78% | 2 062 | 2 074 | 2 022 | 786 749 | - | - | |
| INTERTEK GRP. ORD 1P | 4 936 | -0.24% | 4 956 | 4 986 | 4 920 | 199 547 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 177.20 | +0.51% | 176.85 | 177.40 | 174.25 | 8 532 738 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 273.2 | +0.70% | 275.0 | 275.2 | 268.4 | 1 033 754 | - | - | |
| INVESTEC ORD GBP0.0002 | 519.0 | +1.30% | 500.5 | 519.0 | 500.5 | 436 187 | - | - | |
| ITV ORD 10P | 72.10 | +2.27% | 71.00 | 72.10 | 70.15 | 5 789 393 | - | - | |
| IWG ORD 1P | 188.5 | +1.20% | 186.6 | 189.9 | 183.5 | 675 645 | - | - |
