Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ICON PROJECT - ICX/USD | 0.237300 | -1.17% | 0.240100 | 0.247700 | 0.234700 | 71 754 | 161M | 0.01% | |
IRIS NETWORK - IRIS/USD | 0.029218 | -0.76% | 0.029443 | 0.030166 | 0.029030 | 10 680 | - | - | |
IQ - IQ/USD | 0.009895 | -0.59% | 0.009954 | 0.010344 | 0.009547 | 793 970 | - | - | |
INTERLAY - INTR/USD | 0.033900 | -0.59% | 0.034100 | 0.034600 | 0.033300 | 10 825 | - | - | |
IOS TOKEN - IOST/USD | 0.009620 | -0.57% | 0.009675 | 0.010246 | 0.009508 | 64 470 | 221M | 0.00% | |
IDEX - IDEX/USD | 0.063898 | -0.16% | 0.064000 | 0.065787 | 0.063500 | 355 876 | - | - | |
IEXEC - RLC/USD | 2.81 | +0.00% | 2.81 | 2.96 | 2.80 | 21 994 | 200M | 0.03% | |
IOTA - MIOTA/USD | 0.235324 | +0.28% | 0.234678 | 0.238900 | 0.233660 | 41 663 | 654M | 0.00% | |
IMMUTABLE X - IMX/USD | 2.16 | +0.93% | 2.14 | 2.19 | 2.13 | 132 200 | - | - | |
IOTEX NETWORK - IOTX/USD | 0.063114 | +1.55% | 0.062153 | 0.063990 | 0.061291 | 683 122 | 599M | 0.01% | |
INDEX COOPERATIVE - INDEX/USD | 4.41 | +1.85% | 4.33 | 4.41 | 4.27 | 5 173 | - | - | |
INJECTIVE - INJ/USD | 26.42 | +1.93% | 25.92 | 26.76 | 25.90 | 23 745 | 1 153M | 0.05% | |
INVERSE FINANCE - INV/USD | 49.74 | +2.47% | 48.54 | 49.74 | 48.16 | 182 | 3M | 0.28% | |
ILLUVIUM - ILV/USD | 103.64 | +2.73% | 100.89 | 105.86 | 100.89 | 826 | - | - | |
INTERNET COMPUTER - ICP/USD | 13.72 | +3.16% | 13.30 | 13.89 | 13.27 | 103 563 | 2 616M | 0.05% | |
INTEGRITEE - TEER/USD | 0.718000 | +22.74% | 0.585000 | 0.743500 | 0.565900 | 2 293 | - | - |