Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
POLYTRADE - TRADE/USD | 1.33 | -15.82% | 1.58 | 1.58 | 1.13 | 6 901 | - | - | |
PROPY - PRO/USD | 2.76 | -7.38% | 2.98 | 2.99 | 2.67 | 128 630 | 160M | 0.22% | |
PEPE (X100) - PEPE/USD | 0.000701 | -4.88% | 0.000737 | 0.000741 | 0.000668 | 672 761 295 | - | - | |
PLUTON - PLU/USD | 4.34 | -4.62% | 4.55 | 4.55 | 4.31 | 16 125 | 8M | 0.87% | |
PANGOLIN - PNG/USD | 0.392350 | -4.14% | 0.409300 | 0.410000 | 0.388020 | 290 982 | - | - | |
PUNDI X - PUNDIX/USD | 0.674000 | -3.70% | 0.699900 | 0.699900 | 0.650500 | 207 592 | 174M | 0.08% | |
PANCAKESWAP - CAKE/USD | 2.71 | -2.17% | 2.77 | 2.77 | 2.69 | 172 | - | - | |
PARSIQ - PRQ/USD | 0.136208 | -1.94% | 0.138903 | 0.139395 | 0.131929 | 253 419 | - | - | |
POLKADOT - DOT/USD | 6.68 | -1.18% | 6.76 | 6.79 | 6.51 | 184 096 | 7 129M | 0.02% | |
PSTAKE FINANCE - PSTAKE/USD | 0.079371 | -0.48% | 0.079757 | 0.081287 | 0.077717 | 5 890 | - | - | |
PAX GOLD - PAXG/USD | 2 337.13 | -0.17% | 2 341.00 | 2 345.37 | 2 326.66 | 21 | 435M | 0.01% | |
POLKASTARTER - POLS/USD | 0.757767 | -0.16% | 0.758979 | 0.762690 | 0.747216 | 18 671 | - | - | |
PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 14 196 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1.06 | +0.00% | 1.06 | 1.07 | 1.02 | 33 952 | 63M | 0.06% | |
POLYGON - MATIC/USD | 0.700000 | +0.00% | 0.700000 | 0.710000 | 0.680000 | 1 375 744 | 4 811M | 0.02% | |
PAYPAL USD - PYUSD/USD | 0.999896 | +0.01% | 0.999828 | 1.000082 | 0.999656 | 87 326 | - | - | |
PENDLE - PENDLE/USD | 5.40 | +0.37% | 5.38 | 5.50 | 5.29 | 5 552 | - | - | |
POLYMESH - POLYX/USD | 0.410420 | +2.65% | 0.399810 | 0.419550 | 0.379280 | 136 018 | - | - | |
PHALA NETWORK - PHA/USD | 0.194400 | +2.86% | 0.189000 | 0.194400 | 0.184600 | 68 613 | - | - | |
POLYSWARM - NCT/USD | 0.022290 | +2.86% | 0.021670 | 0.023660 | 0.021250 | 4 635 610 | - | - | |
POWER LEDGER - POWR/USD | 0.341403 | +16.63% | 0.292718 | 0.352804 | 0.290851 | 2 481 703 | - | - |