Palmarès et cotations Principaux indices boursiers - Capitalisation - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IBEX MEDIUM | 14 017.5996 | +0.68% | 13 948.5000 | 14 056.4004 | 13 889.9004 | 2 587 | - | - | |
IBEXX2 BRUTO | 32 219.1992 | +1.12% | 31 992.8008 | 32 384.8008 | 31 805.8008 | 142 156 | - | - | |
IVO 10 ST | 222.5000 | +0.41% | 222.0000 | 222.9000 | 221.5000 | 142 156 | - | - | |
IVO 15 ST | 260.2000 | +0.58% | 259.3000 | 260.9000 | 258.5000 | 142 156 | - | - | |
ICELAND ALL-SHARE PI | 2 091.17 | -0.39% | 2 099.35 | 2 101.31 | 2 087.49 | - | - | - | |
IVO 10 F | 154.0000 | +0.39% | 153.6000 | 154.2000 | 153.3000 | 142 156 | - | - | |
IBEX INVX3 | 2 955.8000 | -1.61% | 2 987.8000 | 3 014.2000 | 2 932.3999 | 142 156 | - | - | |
IBEX X3 | 778.0000 | +1.67% | 769.8000 | 783.9000 | 763.1000 | 142 156 | - | - | |
IVO 12 F | 162.4000 | +0.43% | 162.0000 | 162.8000 | 161.6000 | 142 156 | - | - | |
IBEX TOP DIV | 3 175.5000 | +0.40% | 3 173.8000 | 3 185.1001 | 3 172.5000 | 96 759 | - | - | |
IBEX SMALL C | 8 499.9004 | +1.14% | 8 442.5996 | 8 499.9004 | 8 430.2998 | 83 590 | - | - | |
IBEX DIVIDEN | 37 196.6016 | +0.58% | 37 065.1992 | 37 292.6992 | 36 956.6992 | 142 156 | - | - | |
IBEX INVX5 | 96.8000 | -2.71% | 98.6000 | 100.0000 | 95.5000 | 142 156 | - | - | |
IBEX X2 | 5 532.7002 | +1.12% | 5 493.7998 | 5 561.1001 | 5 461.7002 | 142 156 | - | - | |
IBEX DIVNETO | 30 512.8008 | +0.58% | 30 405.0000 | 30 591.5996 | 30 316.0000 | 142 156 | - | - | |
IGBM BASE 85 | 1 081.9600 | +0.55% | 1 078.2400 | 1 084.2400 | 1 074.8600 | 233 499 | - | - | |
IBEX35 CAP INDEX | 11 487.2998 | +0.58% | 11 446.7002 | 11 487.2998 | 11 446.7002 | 142 156 | - | - | |
IBEX CAP NET | 30 596.3008 | +0.58% | 30 488.1992 | 30 675.3008 | 30 399.0000 | 142 156 | - | - | |
IVO 18 F | 176.3000 | +0.69% | 175.5000 | 176.8000 | 174.9000 | 142 156 | - | - | |
IBEX MAB ALL SHARE | 1 744.8000 | +1.25% | 1 723.4000 | 1 744.8000 | 1 721.7000 | 2 837 | - | - | |
IBEX INVX2 | 117.4000 | -1.10% | 118.3000 | 119.0000 | 116.8000 | 142 156 | - | - | |
IVO 15 F | 175.9000 | +0.57% | 175.2000 | 176.3000 | 174.7000 | 142 156 | - | - | |
IBEXX5 NET | 641.6000 | +2.75% | 630.5000 | 649.7000 | 621.3000 | 142 156 | - | - | |
IBEXX2 NET | 25 739.5000 | +1.12% | 25 558.5996 | 25 871.8008 | 25 409.3008 | 142 156 | - | - | |
IVO 18 ST | 272.2000 | +0.70% | 271.1000 | 273.1000 | 270.1000 | 142 156 | - | - | |
IVO 12 ST | 238.1000 | +0.46% | 237.4000 | 238.6000 | 236.9000 | 142 156 | - | - | |
IBEX35 INDEX | 10 917.50 | +0.58% | 10 878.90 | 10 945.70 | 10 847.10 | 142 156 | - | - | |
IBEX IMPACTO | 235.6000 | +0.00% | 235.6000 | 235.6000 | 235.6000 | 142 156 | - | - | |
IBEXX3 NET | 11 926.2998 | +1.66% | 11 801.2998 | 12 017.7002 | 11 698.0000 | 142 156 | - | - |