Quotazioni in tempo reale di US NYSE Azioni - Pagina 52
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD. | 5,83 | -2,02% | 5,95 | 5,97 | 5,77 | 3.725.333 | - | - | |
| KROGER COMPANY THE | 55,91 | -0,43% | 56,15 | 56,45 | 55,59 | 3.219.002 | - | - | |
| KRONOS WORLDWIDE INC | 11,36 | -2,07% | 11,42 | 11,45 | 11,23 | 154.032 | - | - | |
| KT CORP. | 12,51 | -1,11% | 12,39 | 12,55 | 12,39 | 322.836 | - | - | |
| KUKE MUSIC HOLDING | 2,64 | +2,33% | 2,58 | 3,09 | 2,58 | 95.065 | - | - | |
| KYNDRYL HOLDINGS INC. | 20,14 | -0,44% | 19,90 | 20,31 | 19,41 | 1.376.121 | - | - | |
| L.S. STARRETT CO. | 16,02 | -0,06% | 16,03 | 16,03 | 16,01 | 60.231 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 207,36 | -0,17% | 207,50 | 208,10 | 205,29 | 1.172.761 | - | - | |
| LA-Z-BOY INC. | 33,15 | -2,61% | 33,74 | 33,74 | 32,83 | 433.050 | - | - | |
| LABORATORY CORP. | 198,35 | -4,61% | 204,77 | 204,82 | 196,11 | 2.097.688 | - | - | |
| LADDER CAPITAL CORP CLASS A | 10,80 | +2,86% | 10,50 | 10,97 | 10,50 | 1.281.823 | - | - | |
| LAMB WESTON HOLDINGS INC. | 83,50 | -1,21% | 84,50 | 85,23 | 83,35 | 2.074.305 | - | - | |
| LANVIN GROUP HOLDINGS | 1,60 | +0,63% | 1,59 | 1,64 | 1,51 | 13.494 | - | - | |
| LAS VEGAS SANDS | 45,55 | -0,63% | 45,50 | 46,21 | 45,49 | 5.167.907 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 15,32 | -0,33% | 15,19 | 15,40 | 15,18 | 20.895 | - | - | |
| LAZARD INC. | 38,89 | -1,04% | 40,37 | 40,45 | 37,40 | 1.441.820 | - | - | |
| LCI INDUSTRIES | 106,74 | -2,45% | 107,78 | 107,78 | 105,90 | 200.285 | - | - | |
| LEAR CORP. | 133,48 | -1,25% | 134,14 | 134,48 | 131,81 | 736.589 | - | - | |
| LEARN CW INVESTMENT | 10,94 | +0,09% | 10,94 | 10,94 | 10,94 | 112.547 | - | - | |
| LEGGETT & PLATT INC. | 17,96 | -1,32% | 18,06 | 18,11 | 17,66 | 1.604.473 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26,39 | +0,00% | 26,39 | 26,39 | 26,39 | 343 | - | - | |
| LEIDOS HOLDINGS INC. | 129,88 | +0,76% | 128,37 | 130,14 | 128,22 | 702.618 | - | - | |
| LEMONADE INC. | 17,66 | +1,44% | 16,87 | 17,74 | 16,76 | 1.125.037 | - | - | |
| LENDINGCLUB CORP. | 8,02 | -2,08% | 8,06 | 8,11 | 7,91 | 598.035 | - | - | |
| LENNAR CORP. | 152,79 | -0,86% | 150,34 | 153,30 | 148,80 | 2.062.539 | - | - | |
| LENNAR CORP. | 140,56 | -0,80% | 139,38 | 141,23 | 136,95 | 32.988 | - | - | |
| LENNOX INTERNATIONAL INC. | 475,50 | +1,64% | 463,56 | 480,84 | 449,87 | 515.399 | - | - | |
| LEVI STRAUSS & CO CLASS A | 21,09 | -2,23% | 21,03 | 21,26 | 20,90 | 1.924.914 | - | - | |
| LG DISPLAY CO LTD ADS | 3,96 | -2,22% | 4,02 | 4,02 | 3,90 | 164.124 | - | - | |
| LI-CYCLE HOLDINGS | 0,6574 | -2,33% | 0,6600 | 0,6715 | 0,6319 | 1.514.900 | - | - |
