|
CHURCHILL CHINA ORD 10P
|
1.175 |
+0,00% |
1.185 |
1.200 |
1.170 |
3.023 |
- |
- |
IA
|
|
CIRATA ORD 10P
|
44,00 |
+0,00% |
45,90 |
45,95 |
44,00 |
17.061 |
- |
- |
IA
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
13,25 |
+0,00% |
13,17 |
13,50 |
13,00 |
127.755 |
- |
- |
IA
|
|
CLEANTECH LITHIUM ORD GBP0.01
|
16,50 |
+3,13% |
16,18 |
17,00 |
15,00 |
748.464 |
- |
- |
IA
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0375 |
+0,00% |
0,0356 |
0,0375 |
0,0353 |
10.809.471 |
- |
- |
IA
|
|
CLOUDCOCO GRP. ORD 1P
|
0,750 |
+0,00% |
0,730 |
0,750 |
0,730 |
1.369 |
- |
- |
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CML MICROSYSTEMS ORD 5P
|
385 |
+5,48% |
362 |
385 |
360 |
8.710 |
- |
- |
IA
|
|
CMO GRP. ORD 1P
|
22,0 |
+0,00% |
22,0 |
22,0 |
22,0 |
- |
- |
- |
|
|
COHORT ORD 10P
|
758 |
-2,07% |
790 |
790 |
751 |
51.240 |
- |
- |
IA
|
|
COLEFAX GRP. ORD 10P
|
805 |
+0,00% |
805 |
805 |
805 |
- |
- |
- |
|
|
COMPTOIR GRP. ORD 1P
|
6,75 |
+0,00% |
6,51 |
6,75 |
6,51 |
15.518 |
- |
- |
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
95,0 |
+1,10% |
94,6 |
96,7 |
94,0 |
308.838 |
- |
- |
IA
|
|
CONDOR GOLD ORD 0.1P
|
31,5 |
+4,00% |
30,2 |
31,9 |
30,0 |
207.134 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
11,5 |
+1,80% |
11,4 |
11,5 |
11,1 |
75.120 |
- |
- |
IA
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
78,0 |
-0,60% |
77,0 |
78,0 |
77,0 |
9.500 |
- |
- |
IA
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,22 |
-3,48% |
2,23 |
2,40 |
2,20 |
125.905 |
- |
- |
IA
|
|
CORAL PRODUCTS ORD 1P
|
9,60 |
+0,00% |
9,31 |
9,65 |
9,31 |
168.934 |
- |
- |
IA
|
|
CORCEL ORD 0.01P
|
0,375 |
+0,00% |
0,387 |
0,400 |
0,350 |
2.171.344 |
- |
- |
IA
|
|
CORDEL GRP. ORD 1P
|
4,50 |
-5,26% |
4,75 |
5,05 |
4,23 |
112.122 |
- |
- |
IA
|
|
CORERO NETWORK SECURITY ORD 1P
|
12,0 |
-2,40% |
12,1 |
12,3 |
11,6 |
551.022 |
- |
- |
IA
|
|
CORNERSTONE FS ORD 1P
|
38,0 |
-1,30% |
38,8 |
39,0 |
38,0 |
256.084 |
- |
- |
IA
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
10,70 |
+4,39% |
10,35 |
10,80 |
10,00 |
570.083 |
- |
- |
IA
|
|
CORO ENERGY ORD 0.1P
|
0,1400 |
+0,00% |
0,1396 |
0,1400 |
0,1300 |
593.954 |
- |
- |
IA
|
|
CPPGROUP ORD GBP1.00
|
177 |
-3,01% |
175 |
189 |
175 |
3.229 |
- |
- |
|
|
CRANEWARE ORD 1P
|
2.160 |
-3,57% |
2.259 |
2.280 |
2.160 |
52.727 |
- |
- |
IA
|
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
36,3 |
+0,00% |
36,3 |
36,5 |
36,0 |
499.147 |
- |
- |
IA
|
|
CRIMSON TIDE ORD 10P
|
160 |
+0,00% |
160 |
160 |
160 |
- |
- |
- |
IA
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
69,5 |
+0,00% |
69,5 |
69,5 |
69,5 |
- |
- |
- |
|
