Quotazioni in tempo reale di US NYSE Azioni - Lettera L - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHTSPEED COMMERCE | 13,40 | +1,36% | 13,38 | 13,52 | 13,31 | 480.664 | - | - | |
| LINCOLN NATIONAL | 27,05 | -0,51% | 27,16 | 27,28 | 26,93 | 12.971 | - | - | |
| LINCOLN NATIONAL | 27,81 | -0,54% | 27,97 | 28,10 | 27,53 | 1.515.700 | - | - | |
| LINDSAY CORP. | 116,24 | -0,99% | 117,28 | 117,65 | 115,89 | 70.363 | - | - | |
| LIONS GATE ENTERTAINMENT | 10,39 | -0,29% | 10,41 | 10,60 | 10,28 | 520.584 | - | - | |
| LIONS GATE ENTERTAINMENT | 9,65 | -0,72% | 9,71 | 9,86 | 9,56 | 604.402 | - | - | |
| LITHIA MOTORS INC. | 262,72 | +1,94% | 258,00 | 265,20 | 258,00 | 399.219 | - | - | |
| LITHIUM AMERICAS | 4,62 | +4,52% | 4,43 | 4,71 | 4,40 | 5.353.485 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 5,25 | +7,36% | 4,92 | 5,31 | 4,91 | 1.266.888 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 89,83 | +1,51% | 88,38 | 89,92 | 87,78 | 1.889.794 | - | - | |
| LIVE OAK BANCSHARES INC. | 33,18 | -3,21% | 34,17 | 35,01 | 32,77 | 356.577 | - | - | |
| LIVERAMP HOLDINGS INC. | 32,64 | +2,03% | 32,51 | 32,82 | 32,23 | 648.474 | - | - | |
| LIVEWIRE GROUP INC. | 6,80 | -3,95% | 6,72 | 7,24 | 6,50 | 39.673 | - | - | |
| LL FLOORING HOLDINGS INC. | 1,50 | -0,66% | 1,55 | 1,55 | 1,50 | 137.062 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,61 | +3,57% | 2,57 | 2,62 | 2,57 | 10.336.606 | - | - | |
| LMP CAPITAL AND INC. FUND | 15,21 | +1,47% | 15,10 | 15,22 | 15,09 | 35.247 | - | - | |
| LOANDEPOT INC. CLASS A | 2,36 | +0,85% | 2,36 | 2,40 | 2,32 | 186.267 | - | - | |
| LOAR HOLDINGS INC. | 49,71 | +1,86% | 48,25 | 50,15 | 44,95 | 870.293 | - | - | |
| LOCAL BOUNTI CORP. | 2,95 | -1,67% | 2,96 | 3,09 | 2,91 | 11.450 | - | - | |
| LOCKHEED MARTIN | 461,29 | -0,75% | 463,90 | 466,00 | 459,17 | 857.528 | - | - | |
| LOEWS CORP. | 75,46 | -1,24% | 76,01 | 76,02 | 75,42 | 568.929 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7,19 | +0,28% | 7,19 | 7,25 | 7,08 | 359.534 | - | - | |
| LOUISIANA-PACIFIC | 74,57 | -0,33% | 75,19 | 76,14 | 74,49 | 844.087 | - | - | |
| LOWE S COMPANIES INC. | 229,87 | -0,04% | 229,97 | 233,24 | 229,72 | 2.001.156 | - | - | |
| LSB INDUSTRIES INC. | 8,21 | +0,98% | 8,13 | 8,30 | 8,13 | 279.465 | - | - | |
| LTC PROPERTIES INC. | 32,56 | +1,18% | 32,29 | 32,66 | 32,27 | 213.296 | - | - | |
| LUFAX HOLDING LTD ADS | 4,68 | +2,18% | 4,66 | 4,94 | 4,66 | 4.755.609 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,21 | +0,00% | 1,23 | 1,26 | 1,21 | 6.534.056 | - | - | |
| LUMENT FINANCE TRUST | 20,17 | +2,13% | 20,25 | 20,30 | 20,10 | 4.198 | - | - |
