US NYSE Stocks price list and quotes - Letter L - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHTSPEED COMMERCE | 13.23 | +0.68% | 13.24 | 13.58 | 13.18 | 356,596 | - | - | |
| LINCOLN NATIONAL | 28.50 | +0.04% | 28.62 | 28.62 | 28.50 | 4,109 | - | - | |
| LINCOLN NATIONAL | 30.08 | +2.63% | 29.47 | 30.18 | 29.40 | 289,533 | - | - | |
| LINDSAY CORP. | 119.69 | -0.03% | 120.60 | 120.66 | 118.86 | 4,743 | - | - | |
| LIONS GATE ENTERTAINMENT | 10.62 | +1.72% | 10.47 | 10.70 | 10.45 | 77,483 | - | - | |
| LIONS GATE ENTERTAINMENT | 9.93 | +1.95% | 9.88 | 9.99 | 9.82 | 99,852 | - | - | |
| LITHIA MOTORS INC. | 277.20 | +4.90% | 266.34 | 278.61 | 266.34 | 32,029 | - | - | |
| LITHIUM AMERICAS | 4.47 | +2.52% | 4.43 | 4.65 | 4.41 | 2,557,380 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 5.38 | +3.26% | 5.22 | 5.44 | 5.21 | 222,059 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 96.67 | -0.36% | 97.50 | 98.00 | 96.66 | 169,403 | - | - | |
| LIVE OAK BANCSHARES INC. | 35.44 | +0.62% | 35.54 | 35.68 | 35.32 | 20,454 | - | - | |
| LIVERAMP HOLDINGS INC. | 32.52 | -0.03% | 32.86 | 32.86 | 32.42 | 31,378 | - | - | |
| LIVEWIRE GROUP INC. | 7.02 | -0.57% | 7.15 | 7.15 | 7.02 | 725 | - | - | |
| LL FLOORING HOLDINGS INC. | 1.60 | +1.27% | 1.57 | 1.63 | 1.57 | 22,672 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.69 | -0.37% | 2.70 | 2.71 | 2.69 | 1,804,797 | - | - | |
| LMP CAPITAL AND INC. FUND | 15.33 | +0.33% | 15.28 | 15.40 | 15.28 | 9,518 | - | - | |
| LOANDEPOT INC. CLASS A | 2.28 | +7.55% | 2.08 | 2.30 | 2.05 | 182,174 | - | - | |
| LOAR HOLDINGS INC. | 46.04 | +0.09% | 45.50 | 46.61 | 45.49 | 153,010 | - | - | |
| LOCAL BOUNTI CORP. | 2.98 | +2.76% | 2.98 | 3.01 | 2.94 | 2,231 | - | - | |
| LOCKHEED MARTIN | 471.47 | +0.55% | 469.88 | 472.35 | 469.73 | 55,415 | - | - | |
| LOEWS CORP. | 78.06 | +0.10% | 77.91 | 78.10 | 77.78 | 44,225 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7.42 | -3.39% | 7.68 | 7.75 | 7.39 | 181,729 | - | - | |
| LOUISIANA-PACIFIC | 87.96 | +0.81% | 88.01 | 88.38 | 87.32 | 124,835 | - | - | |
| LOWE S COMPANIES INC. | 234.05 | -0.42% | 236.30 | 236.88 | 233.60 | 238,101 | - | - | |
| LSB INDUSTRIES INC. | 9.29 | +5.45% | 8.95 | 9.38 | 8.93 | 99,422 | - | - | |
| LTC PROPERTIES INC. | 34.33 | +0.79% | 34.26 | 34.38 | 34.19 | 23,442 | - | - | |
| LUFAX HOLDING LTD ADS | 4.68 | +2.86% | 4.63 | 4.76 | 4.62 | 951,709 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1.29 | -1.53% | 1.30 | 1.32 | 1.29 | 2,190,727 | - | - | |
| LUMENT FINANCE TRUST | 19.40 | -3.00% | 19.60 | 19.74 | 19.37 | 7,350 | - | - |
