Palmarès et cotations US NYSE Actions - Lettre L - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHTSPEED COMMERCE | 13.14 | -2.23% | 13.54 | 13.60 | 13.13 | 1 061 602 | - | - | |
| LINCOLN NATIONAL | 28.49 | +0.21% | 28.50 | 28.58 | 28.43 | 18 522 | - | - | |
| LINCOLN NATIONAL | 29.31 | +0.21% | 29.44 | 29.58 | 28.92 | 971 011 | - | - | |
| LINDSAY CORP. | 119.73 | -0.32% | 119.79 | 120.12 | 118.07 | 68 514 | - | - | |
| LIONS GATE ENTERTAINMENT | 10.44 | -1.32% | 10.68 | 10.71 | 10.42 | 372 262 | - | - | |
| LIONS GATE ENTERTAINMENT | 9.74 | -1.12% | 9.86 | 9.91 | 9.74 | 305 673 | - | - | |
| LITHIA MOTORS INC. | 264.26 | +0.08% | 265.46 | 267.57 | 262.11 | 168 526 | - | - | |
| LITHIUM AMERICAS | 4.36 | -2.02% | 4.50 | 4.53 | 4.36 | 3 056 276 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 5.21 | -5.44% | 5.51 | 5.60 | 5.19 | 1 236 630 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 97.02 | -0.01% | 96.68 | 97.12 | 94.81 | 1 658 004 | - | - | |
| LIVE OAK BANCSHARES INC. | 35.22 | -0.87% | 35.56 | 35.56 | 34.70 | 110 134 | - | - | |
| LIVERAMP HOLDINGS INC. | 32.53 | -0.52% | 32.62 | 32.62 | 32.28 | 365 803 | - | - | |
| LIVEWIRE GROUP INC. | 7.06 | +4.75% | 6.66 | 7.14 | 6.55 | 34 123 | - | - | |
| LL FLOORING HOLDINGS INC. | 1.58 | -0.63% | 1.59 | 1.62 | 1.55 | 171 546 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.70 | -0.37% | 2.69 | 2.70 | 2.67 | 4 309 634 | - | - | |
| LMP CAPITAL AND INC. FUND | 15.28 | -0.65% | 15.44 | 15.44 | 15.28 | 25 991 | - | - | |
| LOANDEPOT INC. CLASS A | 2.12 | -1.85% | 2.13 | 2.16 | 2.05 | 350 473 | - | - | |
| LOAR HOLDINGS INC. | 46.00 | -1.01% | 46.53 | 47.91 | 45.83 | 305 635 | - | - | |
| LOCAL BOUNTI CORP. | 2.90 | -1.69% | 2.95 | 2.97 | 2.85 | 3 853 | - | - | |
| LOCKHEED MARTIN | 468.88 | +0.10% | 469.00 | 470.62 | 467.98 | 482 489 | - | - | |
| LOEWS CORP. | 77.98 | +0.36% | 77.79 | 78.17 | 77.53 | 875 569 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7.68 | +2.40% | 7.52 | 7.74 | 7.52 | 935 176 | - | - | |
| LOUISIANA-PACIFIC | 87.25 | +0.32% | 87.29 | 87.97 | 85.87 | 1 186 248 | - | - | |
| LOWE S COMPANIES INC. | 235.03 | -0.47% | 235.77 | 237.34 | 234.43 | 1 311 578 | - | - | |
| LSB INDUSTRIES INC. | 8.81 | -0.23% | 8.86 | 8.95 | 8.77 | 292 318 | - | - | |
| LTC PROPERTIES INC. | 34.06 | -0.09% | 34.20 | 34.20 | 33.89 | 147 775 | - | - | |
| LUFAX HOLDING LTD ADS | 4.55 | -1.30% | 4.72 | 4.76 | 4.52 | 1 728 390 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1.31 | -2.24% | 1.34 | 1.36 | 1.29 | 6 807 331 | - | - | |
| LUMENT FINANCE TRUST | 20.00 | -0.50% | 20.25 | 20.25 | 19.95 | 3 716 | - | - |
