US NYSE Aandelen koerslijst en quotes - Letter L - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHTSPEED COMMERCE | 13,49 | +1,50% | 13,60 | 13,69 | 13,35 | 534.918 | - | - | |
| LINCOLN NATIONAL | 27,75 | +0,62% | 27,79 | 27,79 | 27,52 | 7.843 | - | - | |
| LINCOLN NATIONAL | 28,10 | +4,34% | 27,47 | 28,40 | 27,33 | 1.939.378 | - | - | |
| LINDSAY CORP. | 118,29 | -1,33% | 120,76 | 121,75 | 117,99 | 105.250 | - | - | |
| LIONS GATE ENTERTAINMENT | 10,15 | +1,91% | 10,14 | 10,19 | 9,87 | 656.611 | - | - | |
| LIONS GATE ENTERTAINMENT | 10,87 | +1,68% | 10,70 | 10,89 | 10,59 | 597.936 | - | - | |
| LITHIA MOTORS INC. | 253,48 | +0,91% | 255,84 | 259,20 | 252,59 | 192.239 | - | - | |
| LITHIUM AMERICAS | 4,49 | +0,00% | 4,55 | 4,62 | 4,45 | 2.875.600 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 5,12 | -0,19% | 5,16 | 5,23 | 5,04 | 1.265.946 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 94,66 | +7,24% | 92,30 | 97,04 | 92,30 | 5.775.266 | - | - | |
| LIVE OAK BANCSHARES INC. | 35,32 | +1,47% | 35,65 | 36,01 | 35,08 | 141.174 | - | - | |
| LIVERAMP HOLDINGS INC. | 32,56 | +0,25% | 33,04 | 33,16 | 32,27 | 402.787 | - | - | |
| LIVEWIRE GROUP INC. | 6,89 | -0,14% | 6,99 | 6,99 | 6,74 | 13.456 | - | - | |
| LL FLOORING HOLDINGS INC. | 1,66 | +0,61% | 1,67 | 1,70 | 1,61 | 247.632 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,60 | +0,78% | 2,61 | 2,62 | 2,58 | 9.054.943 | - | - | |
| LMP CAPITAL AND INC. FUND | 15,02 | -0,53% | 15,24 | 15,24 | 14,95 | 22.833 | - | - | |
| LOANDEPOT INC. CLASS A | 2,32 | +2,65% | 2,31 | 2,42 | 2,29 | 226.903 | - | - | |
| LOAR HOLDINGS INC. | 48,16 | +3,79% | 46,81 | 49,88 | 45,10 | 418.622 | - | - | |
| LOCAL BOUNTI CORP. | 2,61 | +1,16% | 2,55 | 2,76 | 2,53 | 12.646 | - | - | |
| LOCKHEED MARTIN | 461,91 | -0,28% | 462,93 | 462,93 | 457,17 | 910.623 | - | - | |
| LOEWS CORP. | 76,40 | -0,17% | 76,38 | 76,54 | 75,44 | 588.467 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7,42 | +2,49% | 7,36 | 7,67 | 7,29 | 1.068.306 | - | - | |
| LOUISIANA-PACIFIC | 74,30 | +0,61% | 75,12 | 76,35 | 74,14 | 703.562 | - | - | |
| LOWE S COMPANIES INC. | 232,13 | +1,11% | 233,60 | 238,15 | 231,98 | 1.834.415 | - | - | |
| LSB INDUSTRIES INC. | 8,51 | -0,12% | 8,58 | 8,74 | 8,45 | 411.662 | - | - | |
| LTC PROPERTIES INC. | 33,45 | -0,48% | 33,80 | 33,86 | 33,17 | 249.430 | - | - | |
| LUFAX HOLDING LTD ADS | 4,70 | +1,29% | 4,71 | 4,71 | 4,54 | 2.040.316 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,32 | +2,33% | 1,38 | 1,44 | 1,31 | 14.108.660 | - | - | |
| LUMENT FINANCE TRUST | 19,87 | -1,00% | 20,21 | 20,21 | 19,35 | 3.940 | - | - |
