Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SUKU - SUKU/USD | 0,137800 | -1,57% | 0,140000 | 0,142000 | 0,131200 | 880.732 | 16M | 0,74% | |
SABER - SBR/USD | 0,002680 | -0,37% | 0,002680 | 0,002730 | 0,002580 | 1.400.776 | 1M | 0,37% | |
SUSHI - SUSHI/USD | 1,05 | -1,87% | 1,07 | 1,10 | 1,02 | 610.359 | 202M | 0,32% | |
SWFTCOIN - SWFTC/USD | 0,004504 | -2,24% | 0,004603 | 0,004651 | 0,004432 | 19.337.493 | 29M | 0,30% | |
SKALE NETWORK - SKL/USD | 0,069701 | +0,29% | 0,069500 | 0,072400 | 0,066200 | 5.766.725 | 184M | 0,22% | |
SERUM - SRM/USD | 0,050000 | +0,00% | 0,050000 | 0,050000 | 0,050000 | 174.408 | 7M | 0,13% | |
SYNTHETIX - SNX/USD | 2,43 | -4,33% | 2,54 | 2,59 | 2,42 | 133.537 | 476M | 0,07% | |
STORJ - STORJ/USD | 0,510000 | +2,00% | 0,500000 | 0,520000 | 0,480000 | 98.782 | 73M | 0,07% | |
SELFKEY - KEY/USD | 0,006368 | -4,28% | 0,006653 | 0,006687 | 0,006230 | 1.707.615 | 18M | 0,06% | |
STELLAR - XLM/USD | 0,103944 | -0,75% | 0,104726 | 0,105836 | 0,101027 | 14.417.274 | 2.563M | 0,06% | |
SOLANA - SOL/USD | 146,04 | +1,85% | 143,39 | 150,69 | 137,89 | 79.346 | 45.029M | 0,03% | |
SECRET - SCRT/USD | 0,376300 | -1,98% | 0,385000 | 0,399600 | 0,364100 | 36.355 | 59M | 0,02% | |
SXP - SXP/USD | 0,320000 | +0,00% | 0,320000 | 0,330000 | 0,310000 | 26.588 | 62M | 0,01% | |
SHIDEN NETWORK - SDN/USD | 0,207898 | -1,40% | 0,210840 | 0,213316 | 0,203642 | 6.333 | 11M | 0,01% | |
SIACOIN - SC/USD | 0,006598 | -2,19% | 0,006748 | 0,006807 | 0,006410 | 5.637.523 | 328M | 0,01% | |
STATUS NETWORK TOKEN - SNT/USD | 0,035634 | -2,27% | 0,036532 | 0,040647 | 0,034305 | 116.950 | 138M | 0,00% | |
SUN TOKEN - SUN/USD | 0,013154 | -1,24% | 0,013319 | 0,013359 | 0,013137 | 13.761 | 138M | 0,00% | |
STACKS - STX/USD | 2,01 | +1,01% | 1,99 | 2,09 | 1,88 | 1.392.760 | - | - | |
SLEEPLESS (X100) - AI/USD | 112,51 | -2,85% | 115,81 | 115,81 | 103,43 | 3.326 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,009243 | -0,18% | 0,009260 | 0,009460 | 0,008997 | 921.011 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0,223000 | +0,90% | 0,221000 | 0,230000 | 0,214000 | 21.981 | - | - | |
SEI - SEI/USD | 0,479292 | -4,11% | 0,499811 | 0,509658 | 0,472352 | 3.737.897 | - | - | |
STAFI - FIS/USD | 0,455297 | -6,24% | 0,485598 | 0,489741 | 0,454930 | 189.459 | - | - | |
SUDOSWAP - SUDO/USD | 0,169600 | +62,14% | 0,104800 | 0,170000 | 0,102800 | 117.596 | - | - | |
SUPERRARE - RARE/USD | 0,125602 | -9,62% | 0,138965 | 0,139137 | 0,125321 | 1.846.892 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000790 | +0,38% | 0,000787 | 0,000814 | 0,000755 | 242.709.501 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,00% | 3,81 | 3,81 | 3,81 | 567 | - | - | |
SUPERVERSE - SUPER/USD | 0,982307 | +1,60% | 0,966865 | 1,034785 | 0,924928 | 999.690 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0,972000 | -2,13% | 0,993200 | 0,995400 | 0,972000 | 5.217 | - | - | |
SENATE - SENATE/USD | 0,063500 | +1,89% | 0,062322 | 0,063580 | 0,062250 | 7.280 | - | - |