Italien FTSE MIB40 in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
A2A	1,9185	+0,37%	1,9100	1,9240	1,8945	13.657.677	6.010M	0,44%	KI
AMPLIFON	33,82	+1,38%	33,25	33,86	33,14	348.764	7.656M	0,15%	KI
AZIMUT	25,54	-0,82%	25,77	25,95	24,49	1.275.061	3.659M	0,89%	KI
BANCA MEDIOLANUM	10,520	+0,38%	10,480	10,650	10,320	1.741.276	7.839M	0,23%	KI
BANCA MONTE PASCHI SIENA	4,682	+0,71%	4,647	4,695	4,571	19.618.847	5.898M	1,56%	KI
BANCO BPM	6,138	-1,41%	6,242	6,252	6,010	16.927.441	9.300M	1,12%	KI
BCA POP SONDRIO	7,860	-1,75%	8,000	8,005	7,740	2.852.662	3.564M	0,63%	KI
BPER BANCA	4,760	-2,98%	4,653	4,787	4,546	48.879.483	6.739M	3,45%	KI
BRUNELLO CUCINELLI	96,05	-0,41%	96,15	96,45	95,15	78.101	6.531M	0,11%	KI
CAMPARI	9,910	+0,37%	9,844	10,020	9,844	2.112.568	12.202M	0,17%	KI
DIASORIN	93,32	+1,21%	91,94	93,98	91,28	118.603	5.221M	0,21%	KI
ENEL	6,508	+0,96%	6,466	6,508	6,426	21.769.228	66.165M	0,21%	KI
ENI	15,032	+0,64%	14,950	15,058	14,910	6.243.747	49.372M	0,19%	KI
ERG	26,58	+0,45%	26,44	26,68	26,28	668.381	3.996M	0,44%	KI
FERRARI	377,7	-0,20%	378,4	379,4	373,6	197.927	73.245M	0,10%	KI
FINECOBANK	14,990	+2,57%	14,630	14,990	14,580	3.027.426	9.159M	0,50%	KI
GENERALI ASS	24,08	+0,75%	23,93	24,11	23,87	2.992.831	37.785M	0,19%	KI
HERA	3,468	-0,12%	3,472	3,496	3,458	1.747.084	5.166M	0,12%	KI
INTERPUMP GROUP	42,42	-0,61%	42,68	42,84	42,10	213.507	4.619M	0,20%	KI
INTESA SANPAOLO	3,5795	-0,39%	3,5890	3,6100	3,5360	72.237.096	65.443M	0,40%	KI
INWIT	10,310	+1,58%	10,150	10,370	10,150	950.931	9.900M	0,10%	KI
ITALGAS	5,270	-0,10%	5,290	5,295	5,255	2.814.628	4.275M	0,35%	KI
IVECO GROUP	11,720	+0,60%	11,600	11,720	11,535	944.291	3.179M	0,35%	KI
LEONARDO	22,100	+0,23%	22,040	22,150	21,560	2.597.252	12.777M	0,45%	KI
MEDIOBANCA	14,110	+0,79%	13,965	14,110	13,920	2.010.187	11.993M	0,24%	KI
MONCLER	63,44	+0,35%	63,14	63,66	62,72	402.234	17.434M	0,15%	KI
NEXI	6,066	+6,38%	6,040	6,140	6,016	14.159.287	7.961M	1,08%	KI
PIRELLI & C	6,068	+0,86%	5,994	6,084	5,994	966.171	6.068M	0,10%	KI
POSTE ITALIANE	12,265	-0,41%	12,320	12,350	12,220	1.726.346	16.019M	0,13%	KI
PRYSMIAN	54,82	+3,75%	52,84	55,04	52,16	1.396.042	15.160M	0,50%	KI