Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 4
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFRAN | 204,20 | -0,34% | 206,30 | 206,30 | 203,10 | 539.686 | 87.247M | 0,13% | |
| ARKEMA | 97,05 | -0,36% | 97,40 | 97,75 | 96,70 | 101.961 | 7.283M | 0,14% | |
| SODEXO | 81,75 | -0,37% | 82,25 | 83,05 | 81,60 | 294.392 | 12.054M | 0,20% | |
| RUBIS | 32,50 | -0,37% | 32,66 | 32,80 | 32,38 | 172.749 | 3.366M | 0,17% | |
| MICHELIN | 36,18 | -0,39% | 36,32 | 36,71 | 35,93 | 2.485.899 | 25.867M | 0,35% | |
| ABIVAX | 14,76 | -0,40% | 14,80 | 14,82 | 14,56 | 19.622 | 929M | 0,03% | |
| ESSILORLUXOTTICA | 200,80 | -0,40% | 202,10 | 202,50 | 199,40 | 437.844 | 91.133M | 0,10% | |
| ARAMIS GROUP | 3,595 | -0,42% | 3,620 | 3,645 | 3,530 | 10.934 | 298M | 0,01% | |
| SCHNEIDER ELECTRIC | 215,10 | -0,44% | 216,90 | 217,75 | 214,35 | 762.591 | 123.217M | 0,13% | |
| SPIE | 34,18 | -0,47% | 34,34 | 34,52 | 33,66 | 196.252 | 5.705M | 0,12% | |
| IPSOS | 62,90 | -0,47% | 63,15 | 63,55 | 62,90 | 51.279 | 2.717M | 0,12% | |
| ORANGE | 10,425 | -0,48% | 10,470 | 10,480 | 10,385 | 8.435.067 | 27.731M | 0,32% | |
| VERALLIA | 36,20 | -0,49% | 36,82 | 37,08 | 36,20 | 184.217 | 4.373M | 0,15% | |
| KAUFMAN ET BROAD | 30,25 | -0,49% | 30,30 | 30,40 | 30,25 | 7.251 | 601M | 0,04% | |
| NEXANS | 100,40 | -0,50% | 101,00 | 102,20 | 100,40 | 116.289 | 4.393M | 0,27% | |
| CARMILA | 15,76 | -0,51% | 15,82 | 15,82 | 15,52 | 75.446 | 2.245M | 0,05% | |
| PLASTIC OMNIUM | 11,48 | -0,52% | 11,61 | 11,69 | 11,38 | 240.792 | 1.671M | 0,17% | |
| BELIEVE | 15,00 | -0,53% | 15,00 | 15,06 | 15,00 | 394.266 | 1.457M | 0,41% | |
| BOLLORE | 6,100 | -0,57% | 6,165 | 6,180 | 6,080 | 1.031.837 | 17.383M | 0,04% | |
| VIRBAC | 347,0 | -0,60% | 349,0 | 349,5 | 346,5 | 2.225 | 2.935M | 0,00% | |
| LVMH | 774,4 | -0,60% | 779,9 | 781,6 | 772,0 | 316.018 | 387.310M | 0,10% | |
| CARREFOUR | 15,790 | -0,63% | 15,915 | 15,975 | 15,775 | 1.529.568 | 10.926M | 0,22% | |
| COFACE | 14,45 | -0,69% | 14,58 | 14,61 | 14,43 | 191.998 | 2.170M | 0,13% | |
| CHRISTIAN DIOR | 730,5 | -0,70% | 737,0 | 740,0 | 730,0 | 3.314 | 131.861M | 0,00% | |
| EQUASENS | 58,9 | -0,70% | 59,4 | 60,3 | 58,9 | 16.125 | 894M | 0,10% | |
| ABC ARBITRAGE | 3,970 | -0,75% | 4,040 | 4,045 | 3,930 | 47.409 | 237M | 0,08% | |
| SOCIETE GENERALE | 25,390 | -0,76% | 25,615 | 25,690 | 25,335 | 2.119.153 | 20.388M | 0,26% | |
| AIRBUS | 154,68 | -0,78% | 156,08 | 157,02 | 154,66 | 980.418 | 122.550M | 0,12% | |
| DASSAULT AVIATION | 201,2 | -0,80% | 203,4 | 204,0 | 201,0 | 32.058 | 15.885M | 0,00% | |
| SWORD GROUP | 35,85 | -0,80% | 36,60 | 36,70 | 35,60 | 7.965 | 342M | 0,08% |
