Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Seite 3

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P EUROPE 350 INFO TECH SECTOR 3.649,57 +2,15% 3.573,36 3.663,67 3.572,44 - - - KI
STOXX600 PRICE EUR INDEX 507,98 +1,11% 503,53 508,92 503,53 - - - KI
TECDAX30 INDEX 3.322,49 +1,71% 3.268,94 3.330,38 3.268,94 - - - KI
OMX HELSINKI 25 4.445,22 +1,12% 4.405,94 4.482,28 4.405,94 - - - KI
OMX STOCKHOLM_PI 951,83 +1,58% 943,18 953,94 942,81 - - - KI
OMX TALLINN_GI 1.785,07 -0,18% 1.787,05 1.788,49 1.782,45 - - - KI
ESTX INSUR EUR (PRICE) 388,70 -0,10% 386,37 390,25 386,37 - - - KI
OMX NORDIC 40 2.747,92 +1,58% 2.721,16 2.753,23 2.720,22 - - - KI
S&P GLOBAL 1200 FINANCIALS SECTOR 1.807,12 -0,03% 1.808,33 1.814,17 1.803,85 - - - KI
NASDAQ CTA INTERNET INDEX 1.187,48 +2,07% 1.184,88 1.190,31 1.179,82 - - - KI
UBS 100 INDEX 676,25 +0,77% 675,51 676,88 673,18 - - - KI
ESTX FIN SVCS EUR (PRICE) 577,76 +1,07% 572,29 580,94 572,29 - - - KI
S&P COMPOSITE 1500 1.155,04 +0,97% 1.151,51 1.158,33 1.149,09 - - - KI
ESTX UTIL EUR (PRICE) 366,88 +0,66% 365,90 368,32 365,44 - - - KI
ESTX HEA CARE EUR (PRICE) 762,46 +0,63% 757,61 764,57 754,81 - - - KI
PRIME ALL SH. TR 7.142,71 +1,29% 7.051,75 7.157,66 7.051,75 - - - KI
ESTX TECH EUR (PRICE) 1.087,01 +2,24% 1.071,66 1.091,38 1.071,66 - - - KI
S&P 500 COMMUNICATION SERVICES 288,11 +4,70% 288,65 288,97 284,64 - - - KI
FIDELITY NASDAQ COMPOSITE TRACKING STOC 62,71 +2,00% 62,30 62,92 62,11 - - - KI
OMX RIGA_GI 1.299,18 +0,58% 1.291,67 1.303,18 1.289,85 - - - KI
S&P 500 NONUS DOLLAR ER 356,09 +0,63% 356,54 357,62 354,67 - - - KI
ESTX CHEM EUR (PRICE) 1.536,96 -0,61% 1.525,82 1.538,28 1.520,02 - - - KI
OMX HELSINKI_PI 9.834,91 +1,12% 9.772,68 9.905,40 9.770,88 - - - KI
SMI MID INDEX 2.572,97 +0,95% 2.563,24 2.572,97 2.550,80 - - - KI
S&P GLOBAL 1200 ENERGY SECTOR 2.874,32 -0,62% 2.892,15 2.896,12 2.852,30 - - - KI
STXE 600 HEA CARE EUR (PRICE) 1.138,90 +0,98% 1.129,27 1.139,96 1.128,13 - - - KI
ICELAND ALL-SHARE PI 2.112,90 +0,45% 2.103,50 2.115,72 2.103,50 - - - KI
STXE 600 TELECOM EUR (PRICE) 197,77 +0,55% 197,63 198,31 196,69 - - - KI
STXE 600 INSUR EUR (PRICE) 364,42 +0,12% 362,71 365,69 362,71 - - - KI
DIVDAX PR 192,63 +0,35% 190,38 192,98 190,38 - - - KI

NEU!