Frankreich SRD in Realtime (Tops/Flops) - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LAGARDERE SA | 20,60 | +0,49% | 20,55 | 20,80 | 20,50 | 28.573 | 2.907M | 0,02% | |
LDC | 148,5 | +2,10% | 145,5 | 148,5 | 144,5 | 2.784 | 2.619M | 0,00% | |
LECTRA | 32,85 | -3,10% | 33,55 | 33,60 | 31,50 | 36.280 | 1.243M | 0,10% | |
LEGRAND | 95,70 | -2,29% | 97,26 | 97,30 | 94,68 | 515.509 | 25.097M | 0,20% | |
LHYFE | 4,220 | -1,40% | 4,300 | 4,300 | 4,215 | 3.242 | 202M | 0,01% | |
LISI | 24,15 | -1,02% | 24,40 | 24,40 | 24,10 | 8.649 | 1.124M | 0,02% | |
LNA SANTE | 19,18 | +0,10% | 19,18 | 19,20 | 19,10 | 1.365 | 205M | 0,01% | |
LOREAL | 435,75 | -1,02% | 443,80 | 443,90 | 430,95 | 320.732 | 233.007M | 0,06% | |
LVMH | 778,0 | -2,80% | 804,8 | 805,7 | 770,2 | 312.597 | 389.110M | 0,10% |