Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Página 4
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TTI | 2,34 | +3,54% | 2,34 | 2,34 | 2,34 | 57 | 22M | 0,00% | |
XILAM ANIMATION | 4,540 | +3,54% | 4,585 | 4,585 | 4,430 | 10.256 | 27M | 0,17% | |
SANOFI NV24 | 91,00 | +3,53% | 91,00 | 91,00 | 91,00 | 50 | 8M | 0,05% | |
DERICHEBOURG | 4,048 | +3,53% | 3,922 | 4,048 | 3,922 | 266.090 | 645M | 0,17% | |
FNAC DARTY | 33,80 | +3,52% | 33,05 | 33,80 | 32,90 | 30.347 | 939M | 0,11% | |
ACTIA GROUP | 4,17 | +3,47% | 4,03 | 4,18 | 3,98 | 10.257 | 84M | 0,05% | |
AGFA-GEVAERT | 1,204 | +3,44% | 1,180 | 1,212 | 1,170 | 201.278 | 186M | 0,13% | |
GREENYARD | 5,44 | +3,42% | 5,32 | 5,46 | 5,30 | 17.201 | 280M | 0,03% | |
MAAT PHARMA | 9,36 | +3,31% | 9,26 | 9,60 | 9,26 | 1.358 | 109M | 0,01% | |
BASTIDE LE CONFORT | 18,20 | +3,29% | 17,56 | 18,30 | 17,50 | 19.573 | 134M | 0,27% | |
1000MERCIS | 25,6 | +3,20% | 25,0 | 25,6 | 25,0 | 6 | 58M | 0,00% | |
XIOR | 27,55 | +3,18% | 26,90 | 27,65 | 26,75 | 56.272 | 1.072M | 0,14% | |
SCOR SE | 31,36 | +3,16% | 30,56 | 31,62 | 30,56 | 564.311 | 5.639M | 0,31% | |
VALEO | 11,865 | +3,13% | 11,640 | 12,050 | 11,620 | 1.411.895 | 2.903M | 0,58% | |
ROB AFRIKA FONDS | 83,20 | +3,12% | 83,20 | 83,20 | 83,20 | 1 | 61M | 0,00% | |
NX FILTRATION | 3,645 | +3,11% | 3,550 | 3,800 | 3,550 | 290.516 | 211M | 0,50% | |
SMTPC | 29,9 | +3,10% | 29,8 | 30,0 | 29,4 | 1.111 | 175M | 0,00% | |
SMCP | 2,330 | +3,10% | 2,280 | 2,335 | 2,250 | 87.143 | 176M | 0,12% | |
POULAILLON | 4,92 | +2,93% | 4,92 | 4,92 | 4,76 | 203 | 25M | 0,00% | |
VEOM GROUP | 0,247 | +2,92% | 0,241 | 0,266 | 0,241 | 22.544 | 1M | 0,88% | |
ARTMARKET COM | 4,60 | +2,91% | 4,54 | 4,61 | 4,48 | 1.879 | 31M | 0,03% | |
ATARI | 0,1240 | +2,90% | 0,1210 | 0,1240 | 0,1200 | 73.550 | 55M | 0,02% | |
NSE | 24,9 | +2,90% | 24,2 | 24,9 | 24,2 | 256 | 84M | 0,00% | |
TRANSGENE | 1,244 | +2,81% | 1,264 | 1,264 | 1,206 | 18.787 | 125M | 0,02% | |
ALTAREA | 81,9 | +2,80% | 79,9 | 81,9 | 79,9 | 6.006 | 1.704M | 0,00% | |
ABO GROUP | 5,60 | +2,75% | 5,60 | 5,60 | 5,60 | 426 | 59M | 0,00% | |
EUROPACORP | 0,339 | +2,73% | 0,330 | 0,346 | 0,330 | 10.985 | 42M | 0,01% | |
TETRAGON FIN GRP | 9,86 | +2,71% | 9,76 | 9,86 | 9,64 | 4.410 | 1.377M | 0,00% | |
LNA SANTE | 19,76 | +2,70% | 19,20 | 19,80 | 19,20 | 3.997 | 212M | 0,04% | |
VIOHALCO | 5,75 | +2,68% | 5,60 | 5,75 | 5,60 | 5.701 | 1.490M | 0,00% |