Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
AXA NV24	32.60	+0.00%	32.60	32.60	32.60	500	26M	0.06%
ROBERTET CI	820.0	-1.20%	820.0	820.0	820.0	18	113M	0.00%
X-FAB	6.585	+0.77%	6.565	6.665	6.560	93 444	861M	0.07%	IA
VOLTALIA	8.48	+1.68%	8.39	8.53	8.35	50 819	1 114M	0.04%	IA
VETOQUINOL	94.2	+0.00%	94.8	95.0	93.8	1 188	1 119M	0.00%	IA
LISI	25.30	+0.40%	25.30	25.55	25.15	6 477	1 177M	0.01%	IA
OVH GROUP	6.365	-1.32%	6.500	6.510	6.365	160 513	1 213M	0.08%	IA
LECTRA	33.70	+1.05%	33.55	33.85	33.55	2 283	1 275M	0.01%	IA
MAUREL ET PROM	6.525	+1.16%	6.495	6.560	6.395	129 997	1 313M	0.07%	IA
ARTOIS NOM.	4 960.0	+0.00%	4 960.0	4 960.0	4 960.0	6	1 320M	0.00%
RAMSAY GEN SANTE	12.30	-1.60%	12.45	12.45	12.30	7	1 358M	0.00%	IA
MONCEY (FIN.) NOM.	7 500.0	+2.00%	7 500.0	7 500.0	7 500.0	1	1 372M	0.00%
WAVESTONE	57.9	+0.20%	58.3	58.3	57.6	1 297	1 442M	0.00%	IA
PLANISWARE	22.510	+1.01%	22.280	24.380	22.280	41 002	1 562M	0.06%
VICAT	35.80	+0.85%	35.65	35.85	35.50	5 109	1 607M	0.01%	IA
STEF	125.2	-1.40%	127.0	127.0	125.0	716	1 609M	0.00%	IA
METROPOLE TV	13.02	-0.46%	13.08	13.10	13.00	51 944	1 646M	0.04%	IA
PLASTIC OMNIUM	11.57	-0.17%	11.65	11.65	11.55	47 097	1 684M	0.03%	IA
EUTELSAT COMMUNIC.	3.748	+0.86%	3.736	3.756	3.726	43 711	1 781M	0.01%	IA
SES	4.684	+1.74%	4.630	4.692	4.568	292 075	1 796M	0.08%	IA
TF1	8.550	-0.18%	8.610	8.610	8.530	24 173	1 803M	0.01%	IA
EXCLUSIVE NETWORKS	19.96	-0.94%	20.15	20.15	19.86	7 551	1 830M	0.01%	IA
ROBERTET	864.0	-0.80%	870.0	874.0	860.0	730	1 873M	0.00%	IA
ARGAN	77.8	+0.30%	77.7	77.9	77.2	2 965	1 976M	0.00%	IA
ALTAREA	97.2	+2.60%	94.7	97.6	94.7	2 570	2 022M	0.00%	IA
ICADE	26.72	+1.83%	26.40	26.72	26.34	39 031	2 037M	0.05%	IA
ID LOGISTICS GROUP	345.0	+0.00%	345.5	347.0	344.5	540	2 130M	0.00%	IA