Palmarès et cotations Paires de devises USD
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.7450 | -1.52% | 19.0355 | 19.0943 | 18.7210 | 408 996 | - | - | |
| USD/TRY | 32.4442 | -0.28% | 32.5395 | 32.6028 | 32.4285 | 119 266 | - | - | |
| USD/SGD | 1.3610 | +0.13% | 1.3592 | 1.3622 | 1.3578 | 54 116 | - | - | |
| USD/SEK | 10.9207 | +0.33% | 10.8847 | 10.9422 | 10.8443 | 408 023 | - | - | |
| USD/PLN | 4.0375 | +0.39% | 4.0220 | 4.0388 | 4.0171 | 66 007 | - | - | |
| USD/NOK | 11.0223 | +0.52% | 10.9651 | 11.0223 | 10.9371 | 454 706 | - | - | |
| USD/MXN | 17.1502 | -0.32% | 17.2047 | 17.2821 | 17.1149 | 310 948 | - | - | |
| USD/JPY | 156.96 | +0.86% | 155.62 | 156.99 | 154.97 | 120 871 | - | - | |
| USD/ILS | 3.79087 | -0.33% | 3.80219 | 3.81876 | 3.77773 | 105 532 | - | - | |
| USD/HUF | 367.36 | +0.26% | 366.37 | 367.52 | 365.18 | 98 094 | - | - | |
| USD/HKD | 7.8287 | +0.01% | 7.8276 | 7.8309 | 7.8267 | 40 313 | - | - | |
| USD/DKK | 6.9648 | +0.18% | 6.9523 | 6.9668 | 6.9357 | 99 088 | - | - | |
| USD/CZK | 23.5003 | +0.24% | 23.4459 | 23.5089 | 23.3723 | 137 246 | - | - | |
| USD/CNH | 7.26364 | +0.10% | 7.25619 | 7.26608 | 7.25202 | 237 044 | - | - | |
| USD/CHF | 0.9132 | +0.05% | 0.9127 | 0.9139 | 0.9096 | 68 756 | - | - | |
| USD/CAD | 1.3660 | +0.01% | 1.3659 | 1.3674 | 1.3634 | 107 890 | - | - | |
| NZD/USD | 0.5955 | -0.03% | 0.5957 | 0.5970 | 0.5946 | 71 160 | - | - | |
| GBP/USD | 1.2501 | -0.05% | 1.2507 | 1.2541 | 1.2494 | 102 004 | - | - | |
| EUR/USD | 1.0706 | -0.19% | 1.0727 | 1.0753 | 1.0703 | 91 692 | - | - | |
| BITCOIN - BTC/USD | 64 447.53 | -0.07% | 64 488.81 | 64 661.75 | 63 676.12 | 505 | 1 218 511M | 0.00% | |
| AUD/USD | 0.6544 | +0.34% | 0.6522 | 0.6554 | 0.6518 | 79 717 | - | - |
