U.S. BANCORP DEPOSITARY SHARES
|
880,00 |
+0,00% |
880,00 |
880,00 |
880,00 |
843 |
- |
- |
|
U.S. BANCORP DEPOSITARY SHARES REPSTG 1
|
19,90 |
+0,20% |
19,94 |
20,04 |
19,86 |
115.040 |
- |
- |
IA
|
U.S. PHYSICAL THERAPY INC.
|
100,61 |
+0,23% |
100,72 |
101,18 |
100,54 |
30.415 |
- |
- |
IA
|
U.S. SILICA HOLDINGS INC.
|
15,89 |
+21,67% |
15,54 |
16,03 |
15,54 |
14.803.801 |
- |
- |
IA
|
UBER TECHNOLOGIES INC.
|
69,05 |
-0,38% |
69,97 |
70,15 |
68,70 |
14.792.232 |
- |
- |
IA
|
UBIQUITI INC.
|
108,30 |
+0,44% |
108,39 |
110,75 |
108,14 |
68.132 |
- |
- |
IA
|
UBS GROUP AG REGISTERED
|
27,38 |
-0,40% |
27,25 |
27,49 |
27,16 |
1.800.084 |
- |
- |
IA
|
UDR INC.
|
37,91 |
-0,16% |
38,09 |
38,66 |
37,89 |
2.061.772 |
- |
- |
IA
|
UGI CORP.
|
25,38 |
-1,36% |
25,75 |
25,92 |
25,35 |
1.081.333 |
- |
- |
IA
|
UGI CORP.
|
60,82 |
+0,35% |
60,51 |
61,15 |
60,51 |
27.376 |
- |
- |
IA
|
UIPATH INC. CLASS A
|
19,46 |
+0,26% |
19,57 |
19,75 |
19,37 |
4.678.454 |
- |
- |
IA
|
UL SOLUTIONS INC. CLASS A
|
34,02 |
+0,38% |
33,53 |
34,11 |
33,50 |
459.366 |
- |
- |
IA
|
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC
|
5,22 |
+2,76% |
5,18 |
5,25 |
5,16 |
736.488 |
- |
- |
IA
|
UMH PROPERTIES
|
21,81 |
-1,67% |
22,01 |
22,26 |
21,73 |
34.334 |
- |
- |
IA
|
UMH PROPERTIES INC.
|
15,66 |
+0,19% |
15,68 |
15,80 |
15,62 |
176.198 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS A
|
6,80 |
+1,64% |
6,74 |
6,88 |
6,71 |
2.679.929 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS C
|
6,55 |
+1,08% |
6,54 |
6,64 |
6,49 |
1.676.236 |
- |
- |
IA
|
UNIFI INC. NEW
|
5,80 |
-0,34% |
5,87 |
5,94 |
5,78 |
35.468 |
- |
- |
IA
|
UNIFIRST CORP.
|
164,24 |
+0,26% |
163,98 |
165,52 |
163,48 |
55.386 |
- |
- |
IA
|
UNILEVER PLC
|
51,24 |
+0,63% |
51,22 |
51,53 |
51,15 |
4.277.819 |
- |
- |
IA
|
UNION PACIFIC CORP.
|
242,79 |
-0,31% |
243,90 |
244,83 |
240,73 |
2.226.798 |
- |
- |
IA
|
UNISYS CORP.
|
5,46 |
+0,00% |
5,49 |
5,59 |
5,45 |
317.813 |
- |
- |
IA
|
UNITED MICROELECTRONICS
|
7,79 |
+0,39% |
7,72 |
7,79 |
7,66 |
10.337.649 |
- |
- |
IA
|
UNITED NATURAL FOODS INC.
|
9,13 |
+3,05% |
8,92 |
9,14 |
8,82 |
600.809 |
- |
- |
IA
|
UNITED PARCEL SERVICE INC.
|
147,59 |
+0,14% |
146,84 |
148,72 |
146,84 |
2.559.638 |
- |
- |
IA
|
UNITED PARKS & RESORTS INC.
|
50,78 |
-0,67% |
51,05 |
52,03 |
50,75 |
694.771 |
- |
- |
IA
|
UNITED RENTALS INC.
|
690,80 |
-0,02% |
685,28 |
693,40 |
678,78 |
576.037 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
17,55 |
+0,86% |
17,41 |
17,61 |
17,41 |
40.833 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
17,57 |
+0,69% |
17,47 |
17,63 |
17,34 |
17.561 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
36,78 |
+1,69% |
36,27 |
37,01 |
36,23 |
104.582 |
- |
- |
IA
|