AXALTA COATING SYSTEMS
|
36,04 |
-0,47% |
36,37 |
36,46 |
35,98 |
1.245.196 |
- |
- |
IA
|
UNITED PARCEL SERVICE INC.
|
147,37 |
-0,47% |
147,01 |
147,99 |
146,51 |
2.504.538 |
- |
- |
IA
|
ENTERGY TEXAS INC 5.375% SERIES A PREF
|
23,26 |
-0,47% |
23,40 |
23,40 |
23,26 |
920 |
- |
- |
IA
|
HONDA MOTOR CO.
|
33,78 |
-0,47% |
34,19 |
34,55 |
33,65 |
1.069.541 |
- |
- |
IA
|
HUBBELL INC
|
407,27 |
-0,47% |
411,42 |
412,52 |
405,14 |
296.011 |
- |
- |
IA
|
COSTAMARE
|
25,67 |
-0,47% |
25,82 |
25,85 |
25,66 |
3.608 |
- |
- |
IA
|
ASSURANT
|
20,84 |
-0,48% |
20,91 |
20,99 |
20,70 |
14.174 |
- |
- |
IA
|
RLJ LODGING TRUST
|
10,33 |
-0,48% |
10,42 |
10,42 |
10,29 |
1.215.810 |
- |
- |
IA
|
PEARSON PLC
|
12,47 |
-0,48% |
12,48 |
12,52 |
12,44 |
228.542 |
- |
- |
IA
|
PLYMOUTH INDUSTRIAL REIT INC.
|
20,87 |
-0,48% |
21,02 |
21,06 |
20,77 |
154.607 |
- |
- |
IA
|
JOHN HANCOCK PREF INCOME FUND
|
16,69 |
-0,48% |
16,65 |
16,69 |
16,58 |
43.084 |
- |
- |
IA
|
ROYAL CARIBBEAN CRUISES
|
141,04 |
-0,49% |
143,00 |
143,00 |
140,43 |
1.141.402 |
- |
- |
IA
|
RESTAURANT BRANDS INTL.
|
73,24 |
-0,49% |
73,77 |
74,83 |
71,70 |
3.821.462 |
- |
- |
IA
|
BLACKROCK INVESTMENT QUALITY MUNI. TRUS
|
12,18 |
-0,49% |
12,23 |
12,32 |
12,18 |
37.397 |
- |
- |
IA
|
DOLE PLC
|
12,31 |
-0,49% |
12,36 |
12,39 |
12,14 |
544.081 |
- |
- |
IA
|
AMERICAN STRATEGIC INVESTMENT CO. CLASS
|
8,16 |
-0,49% |
8,05 |
8,37 |
8,05 |
6.282 |
- |
- |
IA
|
NOUVEAU MONDE GRAPHITE INC.
|
2,05 |
-0,49% |
2,07 |
2,08 |
2,05 |
31.089 |
- |
- |
IA
|
DOUGLAS EMMETT INC.
|
14,10 |
-0,49% |
14,21 |
14,25 |
13,90 |
1.162.035 |
- |
- |
IA
|
NUVEEN MISSOURI QUALITY MUNI. INC. FUND
|
10,10 |
-0,49% |
10,11 |
10,11 |
10,10 |
1.938 |
- |
- |
IA
|
AMEREN CORP.
|
74,40 |
-0,49% |
75,00 |
75,18 |
74,26 |
2.286.298 |
- |
- |
IA
|
LUMENT FINANCE TRUST
|
20,00 |
-0,50% |
20,25 |
20,25 |
19,95 |
3.716 |
- |
- |
|
BRUNSWICK CORP.
|
83,39 |
-0,50% |
83,73 |
84,34 |
82,35 |
596.383 |
- |
- |
IA
|
GRAPHIC PACKAGING HOLDING CO.
|
27,79 |
-0,50% |
27,94 |
28,02 |
27,76 |
1.441.431 |
- |
- |
IA
|
BRIGHTSPIRE CAPITAL
|
6,01 |
-0,50% |
6,07 |
6,11 |
5,97 |
558.121 |
- |
- |
IA
|
NUVEEN MUNI. CREDIT INC. FUND
|
12,04 |
-0,50% |
12,10 |
12,10 |
12,01 |
250.980 |
- |
- |
IA
|
BANK OF HAWAII CORP.
|
15,88 |
-0,50% |
16,23 |
16,23 |
15,74 |
4.297 |
- |
- |
IA
|
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS
|
16,07 |
-0,50% |
16,34 |
16,37 |
16,05 |
4.193.571 |
- |
- |
IA
|
PUTNAM MANAGED MUNI. INC. TRUST
|
6,01 |
-0,50% |
6,06 |
6,06 |
5,95 |
101.989 |
- |
- |
IA
|
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO
|
19,90 |
-0,50% |
19,91 |
20,00 |
19,85 |
78.473 |
- |
- |
IA
|
NUVEEN NEW YORK SELECT TAX-FREE INC. PO
|
11,84 |
-0,50% |
11,84 |
11,88 |
11,78 |
1.759 |
- |
- |
IA
|