Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 65

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FIRST HORIZON CORP. 25,00 -0,52% 24,96 25,09 24,96 1.841 - - KI
REPUBLIC SERVICES INC. 187,07 -0,53% 188,31 188,86 185,99 871.546 - - KI
LIBERTY ENERGY INC. CLASS A 22,73 -0,53% 22,77 22,96 22,53 1.892.451 - - KI
SUN LIFE FINANCIAL INC. 49,24 -0,53% 49,41 49,75 49,14 371.274 - - KI
FIRST AMERICAN CORP. 54,72 -0,53% 54,75 55,13 54,47 428.651 - - KI
INVESCO MORTGAGE CAPITAL 24,24 -0,53% 24,29 24,60 24,20 16.716 - - KI
MANPOWERGROUP 72,00 -0,53% 72,16 72,36 71,82 450.454 - - KI
VITESSE ENERGY INC. 24,36 -0,53% 24,43 24,58 24,15 105.461 - - KI
WESTERN ASSET HIGH INC. OPPORTUNITY FUN 3,77 -0,53% 3,80 3,80 3,77 253.296 - - KI
WHIRLPOOL CORP. 89,05 -0,53% 89,13 89,62 88,76 672.707 - - KI
BLACKROCK MULTI-SECTOR INC. TRUST 14,74 -0,54% 14,80 14,88 14,73 126.121 - - KI
UNUM GROUP 51,54 -0,54% 51,87 52,13 51,39 922.159 - - KI
CHESAPEAKE UTILITIES 109,58 -0,54% 109,52 110,93 109,18 54.391 - - KI
TSAKOS ENERGY NAVIGATION LTD 31,21 -0,54% 31,32 31,48 30,89 181.493 - - KI
VOYA FINANCIAL INC. 74,90 -0,54% 75,21 75,67 74,54 796.307 - - KI
GABELLI CONVERTIBLE AND INC. SECURITIES 3,65 -0,54% 3,71 3,72 3,65 67.632 - - KI
ENHABIT INC. 9,16 -0,54% 9,15 9,25 9,09 223.852 - - KI
FORTIVE CORP. 73,25 -0,54% 73,46 73,97 72,64 1.327.394 - - KI
HILTON GRAND VACATIONS INC. 40,61 -0,54% 40,58 40,91 40,44 527.394 - - KI
ARMADA HOFFLER PROPERTIES 22,09 -0,54% 22,12 22,12 22,09 876 - - KI
ENVISTA HOLDINGS 18,44 -0,54% 18,42 18,69 18,24 1.234.346 - - KI
BLACKSTONE SECURED LENDING FUND 31,29 -0,54% 31,37 31,48 31,20 548.348 - - KI
RITHM CAPITAL 23,57 -0,55% 23,57 23,71 23,55 27.347 - - KI
ASBURY AUTOMOTIVE GROUP INC 235,43 -0,55% 234,42 237,42 234,42 96.949 - - KI
AGILENT TECHNOLOGIES INC. 132,82 -0,55% 132,46 134,35 132,28 2.269.608 - - KI
RANGE RESOURCES 36,38 -0,55% 36,81 37,10 36,06 1.522.221 - - KI
HOWARD HUGHES HLD. 67,04 -0,55% 66,70 68,09 66,70 252.024 - - KI
NL INDUSTRIES INC. 7,25 -0,55% 7,34 7,34 7,22 14.262 - - KI
TENCENT MUSIC ENTERTAINMENT GROUP ADS 14,55 -0,55% 14,52 14,70 14,48 5.247.760 - - KI
WEBSTER FINANCIAL 23,14 -0,56% 23,26 23,26 23,14 8.288 - - KI

NEU!