Cryptovaluta in USD koerslijst en quotes - Volume - Pagina 12
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUTON - PLU/USD | 4,37 | +0,92% | 4,33 | 4,37 | 4,33 | 215 | 8M | 0,01% | |
| ILLUVIUM - ILV/USD | 88,66 | +0,65% | 88,09 | 89,06 | 88,06 | 209 | - | - | |
| BARNBRIDGE - BOND/USD | 3,01 | +0,33% | 3,00 | 3,03 | 2,98 | 209 | - | - | |
| PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 200 | - | - | |
| SPLINTERLANDS - SPS/USD | 0,012622 | +1,31% | 0,012473 | 0,012650 | 0,012433 | 192 | - | - | |
| DASH - DASH/USD | 29,64 | +0,68% | 29,45 | 29,66 | 29,36 | 179 | 311M | 0,00% | |
| CHRONO.TECH - TIME/USD | 32,27 | +1,00% | 31,95 | 32,40 | 31,95 | 157 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 19,95 | +0,81% | 19,81 | 19,96 | 19,67 | 151 | - | - | |
| BINANCE COIN - BNB/USD | 598,73 | +1,74% | 588,23 | 599,90 | 586,40 | 147 | 100.669M | 0,00% | |
| MONERO - XMR/USD | 133,41 | +1,32% | 131,75 | 133,41 | 131,72 | 136 | 2.408M | 0,00% | |
| DERACE - DERC/USD | 0,215450 | -0,12% | 0,215000 | 0,217950 | 0,210280 | 123 | - | - | |
| NEXO - NEXO/USD | 1,24 | +0,00% | 1,24 | 1,24 | 1,23 | 112 | 694M | 0,00% | |
| NUMERAIRE - NMR/USD | 26,56 | +1,34% | 26,18 | 26,71 | 26,09 | 99 | 156M | 0,00% | |
| NYM TOKEN - NYM/USD | 0,158100 | -0,13% | 0,158300 | 0,158300 | 0,158100 | 97 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0,977850 | -0,92% | 0,986910 | 0,988420 | 0,962000 | 96 | - | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,00% | 3,81 | 3,81 | 3,81 | 94 | - | - | |
| LITENTRY - LIT/USD | 1,06 | +0,95% | 1,05 | 1,06 | 1,05 | 83 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0,038254 | +0,60% | 0,038025 | 0,038761 | 0,037882 | 80 | 148M | 0,00% | |
| WILDER WORLD - WILD/USD | 0,688460 | +0,97% | 0,681850 | 0,688460 | 0,681850 | 78 | - | - | |
| INTEGRITEE - TEER/USD | 0,699900 | +0,75% | 0,694700 | 0,699900 | 0,694700 | 75 | - | - | |
| BITCOIN - BTC/USD | 61.647,93 | +0,76% | 61.180,15 | 61.667,51 | 61.133,62 | 70 | 1.165.579M | 0,00% | |
| ARWEAVE - AR/USD | 39,29 | +5,19% | 37,35 | 39,79 | 37,35 | 67 | - | - | |
| ARAGON - ANT/USD | 7,60 | +2,01% | 7,45 | 7,60 | 7,45 | 66 | 289M | 0,00% | |
| PSTAKE FINANCE - PSTAKE/USD | 0,076396 | +0,73% | 0,075840 | 0,076397 | 0,072564 | 62 | - | - | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 1,01 | +1,00% | 1,00 | 1,01 | 1,00 | 60 | - | - | |
| EURO TETHER - EURT/USD | 1,07 | +0,00% | 1,07 | 1,07 | 1,07 | 52 | 43M | 0,00% | |
| GMX - GMX/USD | 25,53 | +1,43% | 25,17 | 25,57 | 25,17 | 51 | - | - | |
| POLYTRADE - TRADE/USD | 1,48 | +0,00% | 1,48 | 1,48 | 1,47 | 47 | - | - | |
| GELATO - GELATO/USD | 0,273700 | +1,27% | 0,270330 | 0,273810 | 0,270050 | 45 | - | - | |
| FRAX SHARE - FXS/USD | 4,23 | -1,63% | 4,30 | 4,30 | 4,22 | 42 | - | - |
