Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Pagina 13
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWEAT ECONOMY - SWEAT/USD | 0,008441 | -46,33% | 0,008564 | 0,008577 | 0,008399 | 30.498 | - | - | |
| WORLDCOIN - WLD/USD | 4,42 | -46,37% | 4,53 | 4,56 | 4,40 | 1.014 | - | - | |
| OMG NETWORK - OMG/USD | 0,600000 | -46,43% | 0,610000 | 0,610000 | 0,590000 | 2.445 | 84M | 0,00% | |
| GARI NETWORK - GARI/USD | 0,020529 | -46,54% | 0,020762 | 0,020773 | 0,020368 | 5.511 | - | - | |
| KARURA - KAR/USD | 0,123000 | -46,75% | 0,126000 | 0,126000 | 0,122000 | 938 | 3M | 0,00% | |
| RADWORKS - RAD/USD | 1,60 | -46,79% | 1,60 | 1,62 | 1,59 | 7.295 | 41M | 0,03% | |
| LIQUITY - LQTY/USD | 1,00 | -47,28% | 1,00 | 1,01 | 0,98 | 31.290 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,135994 | -47,29% | 0,135891 | 0,136979 | 0,133980 | 71.579 | - | - | |
| LEAGUE OF KINGDOMS - LOKA/USD | 0,237289 | -47,37% | 0,238216 | 0,239168 | 0,235415 | 22.083 | - | - | |
| DUSK NETWORK - DUSK/USD | 0,299960 | -47,54% | 0,303320 | 0,303800 | 0,296870 | 1.597 | 115M | 0,00% | |
| JUPITER - JUP/USD | 0,908489 | -47,90% | 0,919673 | 0,926555 | 0,898573 | 116.626 | - | - | |
| GITCOIN - GTC/USD | 1,10 | -48,11% | 1,11 | 1,11 | 1,09 | 8.190 | 16M | 0,06% | |
| MARLIN - POND/USD | 0,017829 | -48,30% | 0,017995 | 0,018099 | 0,017708 | 559.559 | - | - | |
| WRAPPED AXELAR - WAXL/USD | 1,06 | -48,63% | 1,07 | 1,07 | 1,05 | 5.682 | - | - | |
| AXELAR - AXL/USD | 1,06 | -48,63% | 1,06 | 1,07 | 1,04 | 44.249 | - | - | |
| POLYMESH - POLYX/USD | 0,334710 | -48,77% | 0,340870 | 0,344360 | 0,330990 | 12.358 | - | - | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 9,03 | -48,98% | 9,29 | 9,41 | 9,00 | 4.360 | 4M | 1,03% | |
| BONFIDA - FIDA/USD | 0,283900 | -49,14% | 0,285084 | 0,287250 | 0,281817 | 24.528 | - | - | |
| SUSHI - SUSHI/USD | 0,96 | -49,21% | 0,95 | 0,96 | 0,94 | 136.917 | 185M | 0,07% | |
| JOE - JOE/USD | 0,479990 | -49,37% | 0,485000 | 0,488000 | 0,477630 | 387 | - | - | |
| TELLOR - TRB/USD | 48,62 | -49,43% | 49,91 | 49,94 | 48,15 | 836 | 113M | 0,04% | |
| SAMOYEDCOIN - SAMO/USD | 0,007172 | -49,59% | 0,007513 | 0,007513 | 0,007164 | 186.867 | - | - | |
| APTOS - APT/USD | 8,60 | -49,65% | 8,70 | 8,79 | 8,48 | 33.945 | - | - | |
| RAVENCOIN - RVN/USD | 0,028036 | -50,16% | 0,028685 | 0,028693 | 0,027772 | 54.970 | 290M | 0,00% | |
| WRAPPED NCG - WNCG/USD | 0,064000 | -51,18% | 0,065250 | 0,065250 | 0,064000 | 3.237 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,124000 | -51,28% | 0,126570 | 0,128350 | 0,124000 | 2.186 | - | - | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3,52 | -51,31% | 3,48 | 3,52 | 3,46 | 489 | - | - | |
| PSTAKE FINANCE - PSTAKE/USD | 0,064721 | -51,66% | 0,065341 | 0,065931 | 0,064254 | 36 | - | - | |
| SIDUS - SIDUS/USD | 0,006633 | -52,53% | 0,006633 | 0,006650 | 0,006584 | 8.531 | - | - | |
| STEP APP - FITFI/USD | 0,006370 | -52,67% | 0,006459 | 0,006515 | 0,006327 | 126.487 | - | - |
