Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAI REFLEX INDEX - RAI/USD | 2,82 | +2,17% | 2,76 | 2,82 | 2,75 | 1.970 | 74M | 0,01% | |
| RIBBON FINANCE - RBN/USD | 1,08 | +0,93% | 1,07 | 1,11 | 1,06 | 119.411 | - | - | |
| RIPPLE - XRP/USD | 0,528700 | +0,63% | 0,525300 | 0,535600 | 0,514800 | 17.377.615 | 24.980M | 0,04% | |
| RAYDIUM - RAY/USD | 1,62 | +0,62% | 1,61 | 1,64 | 1,58 | 3.545 | 127M | 0,00% | |
| RHINO.FI - DVF/USD | 0,573100 | -0,74% | 0,577370 | 0,577370 | 0,573100 | 6 | - | - | |
| RUBIC - RBC/USD | 0,031970 | -1,63% | 0,032500 | 0,032500 | 0,030950 | 105.630 | - | - | |
| RADWORKS - RAD/USD | 1,77 | -1,67% | 1,80 | 1,80 | 1,74 | 38.114 | 46M | 0,15% | |
| RADIX - XRD/USD | 0,051460 | -1,76% | 0,052380 | 0,052866 | 0,050929 | 424.731 | 500M | 0,00% | |
| REEF - REEF/USD | 0,002194 | -1,79% | 0,002226 | 0,002244 | 0,002142 | 3.731.200 | 36M | 0,02% | |
| ROCKETPOOL - RPL/USD | 21,33 | -2,07% | 21,78 | 21,78 | 20,77 | 1.692 | - | - | |
| RADIANT CAPITAL - RDNT/USD | 0,205130 | -2,30% | 0,209820 | 0,210490 | 0,201500 | 58 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0,006082 | -2,75% | 0,006257 | 0,006302 | 0,006012 | 1.123.230 | 80M | 0,01% | |
| RAVENCOIN - RVN/USD | 0,033074 | -2,97% | 0,034078 | 0,034207 | 0,032285 | 139.060 | 342M | 0,00% | |
| RALLY - RLY/USD | 0,011433 | -3,57% | 0,011748 | 0,012178 | 0,011432 | 204.701 | 26M | 0,01% | |
| ROBONOMICS NETWORK - XRT/USD | 6,20 | -3,58% | 6,43 | 6,65 | 6,17 | 1.086 | - | - | |
| REQUEST NETWORK - REQ/USD | 0,133297 | -4,92% | 0,140199 | 0,141677 | 0,131596 | 759.210 | 103M | 0,10% | |
| RENDER TOKEN - RNDR/USD | 8,18 | -5,10% | 8,62 | 8,69 | 8,15 | 408.588 | - | - | |
| RARIBLE - RARI/USD | 3,71 | -5,60% | 3,93 | 4,00 | 3,70 | 28.741 | 20M | 0,53% |
