Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENJIN COIN - ENJ/USD | 0,320000 | +6,67% | 0,320000 | 0,320000 | 0,300000 | 17.462 | 299M | 0,00% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,96 | +1,22% | 4,90 | 5,18 | 4,76 | 9.549 | - | - | |
| ENZYME - MLN/USD | 23,24 | +1,22% | 22,96 | 23,34 | 22,82 | 153 | 34M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 27,27 | +1,04% | 26,99 | 27,30 | 26,88 | 1.671 | 3.594M | 0,00% | |
| ETHEREUM - ETH/USD | 3.082,23 | +0,62% | 3.063,18 | 3.083,87 | 3.049,73 | 574 | 366.272M | 0,00% | |
| ETHEREUM POW - ETHW/USD | 3,75 | +0,54% | 3,73 | 3,76 | 3,71 | 226 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,209530 | +0,38% | 0,208760 | 0,210360 | 0,208630 | 77 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 14,87 | +0,27% | 14,83 | 14,90 | 14,72 | 273 | 327M | 0,00% | |
| EGOLD - EGLD/USD | 39,89 | +0,10% | 39,86 | 40,18 | 39,63 | 519 | 808M | 0,00% | |
| ELASTOS - ELA/USD | 3,28 | +0,00% | 3,28 | 3,30 | 3,26 | 3.076 | - | - | |
| EOS - EOS/USD | 0,820000 | +0,00% | 0,820000 | 0,820000 | 0,810000 | 27.569 | 802M | 0,00% | |
| EURO COIN - EURC/USD | 1,07 | +0,00% | 1,07 | 1,08 | 1,07 | 6.816 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,80 | -0,36% | 2,81 | 2,82 | 2,79 | 692 | 113M | 0,00% | |
| ECHELON PRIME - PRIME/USD | 18,80 | -0,48% | 18,89 | 18,92 | 18,77 | 1.066 | - | - | |
| EULER - EUL/USD | 5,80 | -1,86% | 5,91 | 5,91 | 5,80 | 4 | - | - | |
| EVEREST - EVEREST/USD | 0,093810 | -8,63% | 0,102670 | 0,102670 | 0,093810 | 8.972 | - | - |
