Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
POWER LEDGER - POWR/USD | 0,338593 | +5,55% | 0,320794 | 0,340594 | 0,316841 | 880.031 | - | - | |
POLYMESH - POLYX/USD | 0,394160 | +2,49% | 0,384870 | 0,405510 | 0,384870 | 17.179 | - | - | |
PLUTON - PLU/USD | 4,43 | +1,14% | 4,38 | 4,47 | 4,35 | 4.063 | 8M | 0,22% | |
PENDLE - PENDLE/USD | 5,00 | +0,20% | 4,99 | 5,11 | 4,96 | 1.838 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,079565 | +0,17% | 0,079433 | 0,080852 | 0,076735 | 2.142 | - | - | |
PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 207 | - | - | |
POLKASTARTER - POLS/USD | 0,735389 | -0,01% | 0,735464 | 0,745904 | 0,731193 | 2.181 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999799 | -0,02% | 0,999989 | 1,000275 | 0,999242 | 25.346 | - | - | |
PAX GOLD - PAXG/USD | 2.302,25 | -0,06% | 2.301,88 | 2.313,67 | 2.290,26 | 1 | 428M | 0,00% | |
PHALA NETWORK - PHA/USD | 0,197800 | -0,20% | 0,198200 | 0,199900 | 0,197800 | 2.460 | - | - | |
POLKADOT - DOT/USD | 7,09 | -0,42% | 7,12 | 7,19 | 7,03 | 54.034 | 7.567M | 0,01% | |
POLYSWARM - NCT/USD | 0,021620 | -0,60% | 0,021750 | 0,021920 | 0,021310 | 264.747 | - | - | |
PARSIQ - PRQ/USD | 0,121612 | -0,81% | 0,122605 | 0,124700 | 0,121612 | 20.528 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,04 | -0,95% | 1,05 | 1,06 | 1,03 | 4.490 | 62M | 0,01% | |
PROPY - PRO/USD | 2,75 | -1,08% | 2,79 | 2,88 | 2,72 | 23.233 | 159M | 0,04% | |
POLYTRADE - TRADE/USD | 1,51 | -1,31% | 1,53 | 1,53 | 1,34 | 141 | - | - | |
POLYGON - MATIC/USD | 0,700000 | -1,41% | 0,710000 | 0,720000 | 0,700000 | 419.964 | 4.811M | 0,01% | |
PUNDI X - PUNDIX/USD | 0,625500 | -1,56% | 0,635400 | 0,638200 | 0,622000 | 13.441 | 162M | 0,01% | |
PEPE (X100) - PEPE/USD | 0,000819 | -1,68% | 0,000833 | 0,000862 | 0,000808 | 821.626.417 | - | - | |
PANCAKESWAP - CAKE/USD | 2,62 | -2,96% | 2,70 | 2,70 | 2,62 | 28 | - | - | |
PANGOLIN - PNG/USD | 0,483320 | -3,20% | 0,496210 | 0,501370 | 0,482510 | 151.129 | - | - |