US NYSE Aktien in Realtime (Tops/Flops) - Seite 4
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F | 10,66 | +0,19% | 10,63 | 10,69 | 10,63 | 49.433 | - | - | |
| ALLISON TRANSMISSION HLD. | 74,84 | +1,05% | 74,85 | 75,11 | 74,18 | 763.773 | - | - | |
| ALLSPRING GLOB. DIVIDEND OPPORTUNITY FU | 4,71 | +0,43% | 4,71 | 4,72 | 4,70 | 48.646 | - | - | |
| ALLSTATE CORP. | 170,08 | +1,13% | 169,52 | 170,86 | 168,85 | 1.183.246 | - | - | |
| ALLSTATE CORP. | 26,30 | -0,19% | 26,35 | 26,37 | 26,20 | 41.287 | - | - | |
| ALLSTATE CORP. | 21,50 | +1,13% | 21,43 | 21,53 | 21,31 | 8.330 | - | - | |
| ALLSTATE CORP. | 22,28 | +0,72% | 22,13 | 22,31 | 22,12 | 62.142 | - | - | |
| ALLSTATE CORP. | 27,17 | +0,18% | 27,17 | 27,20 | 27,10 | 35.374 | - | - | |
| ALLURION TECHNOLOGIES INC. | 2,15 | -6,52% | 2,36 | 2,36 | 2,06 | 19.751 | - | - | |
| ALLY FINANCIAL INC. | 39,90 | +1,35% | 39,85 | 40,03 | 39,27 | 2.695.236 | - | - | |
| ALMACENES EXITO S.A. ADS | 4,80 | -0,62% | 4,81 | 4,85 | 4,79 | 20.932 | - | - | |
| ALPHA METALLURGICAL RESOURCES | 296,64 | -10,86% | 309,63 | 326,36 | 294,55 | 442.087 | - | - | |
| ALPINE INC. PROPERTY TRUST | 15,26 | +2,21% | 15,01 | 15,30 | 14,94 | 32.675 | - | - | |
| ALTA EQUIPMENT GROUP | 26,00 | -0,23% | 25,99 | 26,06 | 25,98 | 5.135 | - | - | |
| ALTA EQUIPMENT GROUP | 11,86 | +1,45% | 11,80 | 11,86 | 11,60 | 259.371 | - | - | |
| ALTC ACQUISITION | 14,95 | +0,81% | 15,30 | 15,79 | 14,01 | 3.113.475 | - | - | |
| ALTICE USA INC. CLASS A | 1,95 | -1,52% | 2,01 | 2,06 | 1,90 | 3.010.509 | - | - | |
| ALTO NEUROSCIENCE INC. | 14,30 | +0,56% | 14,20 | 14,77 | 13,80 | 141.055 | - | - | |
| ALTRIA GROUP INC. | 43,49 | -0,23% | 43,69 | 43,83 | 43,44 | 9.028.943 | - | - | |
| ALTUS POWER INC. CLASS A | 4,42 | +1,61% | 4,37 | 4,48 | 4,31 | 1.006.096 | - | - | |
| AMBAC FINANCIAL GROUP INC. | 15,12 | +3,07% | 14,75 | 15,17 | 14,75 | 381.322 | - | - | |
| AMBEV S.A. ADS EACH | 2,44 | +0,41% | 2,42 | 2,45 | 2,41 | 9.696.819 | - | - | |
| AMC ENTERTAINMENT HLD. | 3,29 | -0,30% | 3,26 | 3,44 | 3,04 | 40.776.560 | - | - | |
| AMCOR PLC | 10,09 | +0,80% | 10,06 | 10,11 | 9,97 | 6.321.295 | - | - | |
| AMER SPORTS INC. | 14,54 | +0,41% | 14,61 | 14,69 | 14,45 | 847.889 | - | - | |
| AMERANT BANCORP INC. CLASS A | 22,62 | +0,04% | 22,69 | 23,08 | 22,41 | 116.026 | - | - | |
| AMEREN CORP. | 73,90 | -0,26% | 74,31 | 74,42 | 73,68 | 1.886.047 | - | - | |
| AMERESCO INC. CLASS A | 22,69 | +1,25% | 22,65 | 22,89 | 22,21 | 339.769 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19,69 | +1,81% | 19,30 | 19,78 | 19,25 | 1.772.440 | - | - | |
| AMERICAN ASSETS TRUST INC. | 21,73 | +1,02% | 21,70 | 21,79 | 21,58 | 174.674 | - | - |
