Palmarés y listas de precios de US NYSE Acciones - Página 4
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALLIANCEBERNSTEIN HOLDING L.P. UNITS | 33,63 | -0,24% | 33,49 | 34,18 | 32,80 | 189.411 | - | - | |
| ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F | 10,47 | +0,19% | 10,42 | 10,48 | 10,42 | 54.411 | - | - | |
| ALLISON TRANSMISSION HLD. | 75,12 | -6,40% | 74,04 | 77,81 | 71,59 | 619.535 | - | - | |
| ALLSPRING GLOB. DIVIDEND OPPORTUNITY FU | 4,58 | +0,88% | 4,54 | 4,58 | 4,54 | 32.795 | - | - | |
| ALLSTATE CORP. | 21,88 | -0,50% | 22,02 | 22,11 | 21,80 | 32.161 | - | - | |
| ALLSTATE CORP. | 25,80 | -0,23% | 25,80 | 25,91 | 25,73 | 3.151 | - | - | |
| ALLSTATE CORP. | 26,91 | +0,82% | 26,72 | 26,94 | 26,62 | 24.219 | - | - | |
| ALLSTATE CORP. | 21,29 | +0,80% | 21,13 | 21,34 | 21,11 | 1.580 | - | - | |
| ALLSTATE CORP. | 169,14 | -1,86% | 170,75 | 170,91 | 168,03 | 420.756 | - | - | |
| ALLURION TECHNOLOGIES INC. | 1,92 | +3,78% | 1,89 | 1,93 | 1,86 | 24.462 | - | - | |
| ALLY FINANCIAL INC. | 39,40 | +0,66% | 39,22 | 39,69 | 39,18 | 839.425 | - | - | |
| ALMACENES EXITO S.A. ADS | 4,76 | +0,21% | 4,79 | 4,84 | 4,75 | 11.010 | - | - | |
| ALPHA METALLURGICAL RESOURCES | 344,07 | +0,87% | 341,10 | 345,23 | 335,58 | 25.316 | - | - | |
| ALPINE INC. PROPERTY TRUST | 14,91 | -0,27% | 15,03 | 15,14 | 14,90 | 16.620 | - | - | |
| ALTA EQUIPMENT GROUP | 11,75 | +2,71% | 11,44 | 11,76 | 11,40 | 55.522 | - | - | |
| ALTA EQUIPMENT GROUP | 25,66 | +0,00% | 25,66 | 25,66 | 25,66 | 290 | - | - | |
| ALTC ACQUISITION | 12,98 | -0,15% | 13,40 | 13,64 | 12,52 | 956.358 | - | - | |
| ALTICE USA INC. CLASS A | 2,01 | +3,08% | 1,92 | 2,01 | 1,88 | 580.753 | - | - | |
| ALTO NEUROSCIENCE INC. | 14,12 | -0,07% | 13,94 | 14,12 | 13,94 | 7.480 | - | - | |
| ALTRIA GROUP INC. | 43,51 | -0,07% | 43,43 | 43,88 | 43,41 | 4.423.611 | - | - | |
| ALTUS POWER INC. CLASS A | 3,62 | +0,56% | 3,63 | 3,66 | 3,56 | 254.345 | - | - | |
| AMBAC FINANCIAL GROUP INC. | 14,39 | +0,07% | 14,37 | 14,55 | 14,31 | 41.101 | - | - | |
| AMBEV S.A. ADS EACH | 2,34 | +1,74% | 2,33 | 2,35 | 2,33 | 3.200.792 | - | - | |
| AMC ENTERTAINMENT HLD. | 3,48 | +6,10% | 3,28 | 3,49 | 3,22 | 7.553.486 | - | - | |
| AMCOR PLC | 9,01 | +0,67% | 8,99 | 9,08 | 8,96 | 1.414.458 | - | - | |
| AMER SPORTS INC. | 15,27 | +4,95% | 14,82 | 15,30 | 14,79 | 1.289.407 | - | - | |
| AMERANT BANCORP INC. CLASS A | 21,71 | -1,68% | 22,13 | 22,28 | 21,65 | 13.167 | - | - | |
| AMEREN CORP. | 74,05 | -0,95% | 74,58 | 74,85 | 73,96 | 290.486 | - | - | |
| AMERESCO INC. CLASS A | 21,91 | +4,43% | 21,08 | 22,30 | 21,08 | 106.529 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18,70 | +2,19% | 18,29 | 18,70 | 18,29 | 593.970 | - | - |
