|
ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F
|
10,85 |
-0,09% |
10,83 |
10,87 |
10,82 |
80.445 |
- |
- |
IA
|
|
ALLISON TRANSMISSION HLD.
|
76,52 |
-0,38% |
77,00 |
77,30 |
76,22 |
508.564 |
- |
- |
IA
|
|
ALLSPRING GLOB. DIVIDEND OPPORTUNITY FU
|
4,76 |
+0,21% |
4,75 |
4,78 |
4,73 |
135.666 |
- |
- |
IA
|
|
ALLSTATE CORP.
|
26,87 |
+0,34% |
26,84 |
26,92 |
26,76 |
23.035 |
- |
- |
IA
|
|
ALLSTATE CORP.
|
21,28 |
+1,04% |
21,00 |
21,30 |
20,97 |
19.401 |
- |
- |
IA
|
|
ALLSTATE CORP.
|
172,71 |
+0,73% |
172,20 |
173,03 |
171,32 |
901.037 |
- |
- |
IA
|
|
ALLSTATE CORP.
|
22,04 |
+0,87% |
21,83 |
22,13 |
21,80 |
77.062 |
- |
- |
IA
|
|
ALLSTATE CORP.
|
26,28 |
-0,08% |
26,24 |
26,34 |
26,24 |
17.861 |
- |
- |
IA
|
|
ALLURION TECHNOLOGIES INC.
|
1,96 |
-7,98% |
2,04 |
2,11 |
1,93 |
72.872 |
- |
- |
IA
|
|
ALLY FINANCIAL INC.
|
39,41 |
-0,86% |
39,87 |
40,03 |
39,22 |
1.333.974 |
- |
- |
IA
|
|
ALMACENES EXITO S.A. ADS
|
4,60 |
-0,86% |
4,74 |
4,74 |
4,60 |
121.933 |
- |
- |
IA
|
|
ALPHA METALLURGICAL RESOURCES
|
287,09 |
-3,91% |
298,89 |
298,89 |
285,59 |
222.567 |
- |
- |
IA
|
|
ALPINE INC. PROPERTY TRUST
|
15,71 |
+0,38% |
15,68 |
15,76 |
15,50 |
34.228 |
- |
- |
IA
|
|
ALTA EQUIPMENT GROUP
|
8,85 |
-9,79% |
9,75 |
9,76 |
8,75 |
1.002.596 |
- |
- |
IA
|
|
ALTA EQUIPMENT GROUP
|
25,85 |
+0,00% |
25,85 |
25,85 |
25,85 |
732 |
- |
- |
IA
|
|
ALTICE USA INC. CLASS A
|
2,16 |
+2,86% |
2,09 |
2,19 |
2,06 |
2.759.071 |
- |
- |
IA
|
|
ALTO NEUROSCIENCE INC.
|
13,49 |
-7,60% |
14,80 |
14,83 |
13,42 |
59.200 |
- |
- |
IA
|
|
ALTRIA GROUP INC.
|
44,90 |
+0,42% |
44,79 |
45,03 |
44,74 |
12.155.378 |
- |
- |
IA
|
|
ALTUS POWER INC. CLASS A
|
4,44 |
-2,42% |
5,01 |
5,50 |
4,36 |
2.442.914 |
- |
- |
IA
|
|
AMBAC FINANCIAL GROUP INC.
|
18,16 |
-0,93% |
18,32 |
18,40 |
17,84 |
425.177 |
- |
- |
IA
|
|
AMBEV S.A. ADS EACH
|
2,32 |
-0,85% |
2,34 |
2,34 |
2,32 |
15.994.666 |
- |
- |
IA
|
|
AMC ENTERTAINMENT HLD.
|
2,91 |
-4,59% |
3,06 |
3,18 |
2,90 |
23.869.126 |
- |
- |
IA
|
|
AMCOR PLC
|
10,36 |
+0,39% |
10,35 |
10,41 |
10,33 |
5.720.855 |
- |
- |
IA
|
|
AMER SPORTS INC.
|
14,81 |
+3,93% |
14,41 |
14,89 |
14,39 |
1.228.751 |
- |
- |
IA
|
|
AMERANT BANCORP INC. CLASS A
|
22,98 |
-0,65% |
23,22 |
23,22 |
22,79 |
62.017 |
- |
- |
IA
|
|
AMEREN CORP.
|
74,40 |
-0,49% |
75,00 |
75,18 |
74,26 |
2.286.298 |
- |
- |
IA
|
|
AMERESCO INC. CLASS A
|
27,62 |
-1,22% |
28,68 |
28,88 |
27,02 |
601.011 |
- |
- |
IA
|
|
AMERICA MOVIL S.A.B. DE C.V. ADS EACH
|
20,17 |
+0,00% |
20,26 |
20,28 |
19,92 |
1.616.617 |
- |
- |
IA
|
|
AMERICAN ASSETS TRUST INC.
|
21,95 |
-1,13% |
22,23 |
22,27 |
21,85 |
100.891 |
- |
- |
IA
|
|
AMERICAN AXLE & MANUFACTURING HLD.
|
7,62 |
-1,17% |
7,76 |
7,78 |
7,49 |
998.325 |
- |
- |
IA
|
