Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPDR MSCI JAPAN UCITS ETF | 9.045 | +1,88% | 9.045 | 9.045 | 9.045 | 27 | 35.972M | 0,00% | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.682M | - | |
| ISH MSCI JAPAN SCAP USD D | 6.335 | +2,43% | 6.335 | 6.335 | 6.335 | 3.000 | 32.942M | 0,06% | |
| PARTNERS GROUP N | 1.195,0 | +1,20% | 1.196,5 | 1.209,0 | 1.191,0 | 48.518 | 31.907M | 0,20% | |
| SWISS RE N | 99,50 | +0,00% | 100,50 | 100,50 | 99,16 | 449.564 | 31.591M | 0,14% | |
| ISH COR S&P500 USD D | 50,760 | +1,72% | 50,760 | 50,860 | 50,600 | 2.464 | 30.481M | 0,00% | |
| AMUNDI JPX NIK 400 JPY ETF | 29.750 | +0,00% | 29.750 | 29.750 | 29.750 | - | 29.953M | - | |
| KUEHNE+NAGEL INT N | 242,8 | +1,80% | 240,8 | 246,3 | 240,7 | 238.710 | 29.319M | 0,20% | |
| ISH COR DAX EUR A | 147,70 | +0,63% | 147,70 | 147,70 | 147,70 | 50 | 28.757M | 0,00% | |
| SWISSCOM N | 505,0 | -0,30% | 507,0 | 507,5 | 502,0 | 130.448 | 26.160M | 0,30% | |
| ROCHE I | 240,0 | +1,40% | 238,8 | 240,0 | 236,6 | 43.463 | 25.606M | 0,00% | |
| AMUNDI TOPIX JPY ETF | 17.402 | +0,95% | 17.402 | 17.402 | 17.402 | 521 | 25.430M | 0,04% | |
| STRAUMANN N | 138,10 | +3,41% | 135,35 | 138,20 | 134,75 | 185.178 | 22.021M | 0,12% | |
| SWISS LIFE HOLDING AG N | 617,8 | +0,90% | 619,8 | 620,4 | 615,4 | 48.685 | 18.236M | 0,20% | |
| GEBERIT N | 495,5 | +2,50% | 487,4 | 496,6 | 487,4 | 72.826 | 17.436M | 0,20% | |
| EMS-CHEMIE N | 730,5 | +2,40% | 713,5 | 733,0 | 712,5 | 12.846 | 17.086M | 0,10% | |
| ISH COR MSCI JAPAN IMI USD A | 8.309 | +2,11% | 8.258 | 8.318 | 8.234 | 124.440 | 16.618M | 6,22% | |
| SGS N | 83,14 | +1,27% | 83,40 | 83,40 | 81,30 | 461.295 | 15.991M | 0,24% | |
| GALDERMA GROUP N | 66,79 | -0,79% | 67,81 | 68,58 | 66,41 | 175.748 | 15.889M | 0,07% | |
| SONOVA N | 257,0 | +2,10% | 253,4 | 257,3 | 252,5 | 100.161 | 15.324M | 0,20% | |
| SCHINDLER N | 222,5 | +0,90% | 220,0 | 222,5 | 220,0 | 10.466 | 14.925M | 0,00% | |
| LINDT N | 105.000 | +0,00% | 105.000 | 105.000 | 103.400 | 122 | 14.146M | 0,09% | |
| VAT GROUP N | 468,7 | +2,70% | 460,6 | 469,3 | 460,4 | 52.034 | 14.061M | 0,20% | |
| SANDOZ GROUP N | 30,00 | -2,31% | 30,81 | 30,90 | 29,07 | 1.574.778 | 12.930M | 0,37% | |
| LOGITECH N | 72,66 | +0,67% | 72,42 | 73,10 | 71,80 | 505.772 | 12.578M | 0,29% | |
| AMUNDI JAPAN TOPIX | 25.990 | +2,14% | 25.990 | 25.990 | 25.990 | 55 | 11.176M | 0,01% | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| LINDT PS | 10.350 | -0,48% | 10.370 | 10.430 | 10.200 | 1.628 | 10.572M | 0,16% | |
| AMUNDI EURO STOXX ACC | 52,90 | +1,09% | 52,90 | 52,90 | 52,90 | 8 | 10.186M | 0,00% | |
| XIE MSCI W | 95,96 | +1,22% | 95,70 | 96,10 | 95,48 | 124 | 10.124M | 0,00% |
