UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE ORD 15P | 744,5 | +5,20% | 717,5 | 745,0 | 717,5 | 172.088 | - | - | |
| FRESNILLO ORD USD0.50 | 567,5 | +3,30% | 566,0 | 574,0 | 559,0 | 479.882 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 16.200 | +3,15% | 16.135 | 16.230 | 15.985 | 470.025 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 237,0 | +2,20% | 232,0 | 237,0 | 232,0 | 140.013 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.022 | +1,39% | 1.016 | 1.028 | 1.016 | 296.268 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 848 | +0,95% | 843 | 850 | 843 | 130.052 | - | - | |
| FRASERS GRP. ORD 10P | 816,0 | -0,20% | 826,5 | 830,5 | 816,0 | 248.251 | - | - | |
| FIRSTGROUP ORD 5P | 167,5 | -0,30% | 165,2 | 170,4 | 165,2 | 700.326 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 456 | -0,44% | 460 | 464 | 456 | 44.848 | - | - | |
| FERREXPO ORD 10P | 49,95 | -0,70% | 51,00 | 51,80 | 48,70 | 808.511 | - | - |
