Palmarés y listas de precios de Euronext Acciones - Página 5
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ATOS | 2,0350 | +1,55% | 1,9750 | 2,0400 | 1,9750 | 221.807 | 227M | 0,20% | |
AUBAY | 42,30 | +0,71% | 42,00 | 42,30 | 42,00 | 2.855 | 553M | 0,02% | |
AUDACIA | 3,66 | +0,55% | 3,62 | 3,66 | 3,62 | 18 | 17M | 0,00% | |
AUGROS COSMETICS | 6,35 | +0,00% | 6,35 | 6,35 | 6,35 | 1 | 9M | 0,00% | |
AUPLATA MINING GR | 0,0028 | +0,00% | 0,0028 | 0,0029 | 0,0028 | 7.872.212 | 10M | 0,22% | |
AUREA | 5,76 | +0,00% | 5,76 | 5,76 | 5,76 | 100 | 54M | 0,00% | |
AURES TECHNOLOGIES | 6,18 | +0,32% | 6,16 | 6,18 | 6,16 | 150 | 25M | 0,00% | |
AVANTIUM | 2,695 | -0,74% | 2,730 | 2,730 | 2,690 | 20.257 | 215M | 0,03% | |
AVENIR TELECOM | 0,1288 | +0,00% | 0,1326 | 0,1326 | 0,1288 | 53.935 | 10M | 0,07% | |
AXA | 33,74 | +0,06% | 33,72 | 33,86 | 33,72 | 185.588 | 76.623M | 0,01% | |
AXA NV24 | 32,60 | +0,00% | 32,60 | 32,60 | 32,60 | 500 | 26M | 0,06% | |
AXWAY SOFTWARE | 24,8 | +0,00% | 24,8 | 24,8 | 24,8 | 754 | 537M | 0,00% | |
AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
AZELIS GROUP | 21,98 | -0,36% | 22,00 | 22,02 | 21,96 | 1.164 | 5.361M | 0,00% | |
AZERION | 1,722 | -1,03% | 1,722 | 1,722 | 1,722 | 2.950 | 212M | 0,00% | |
AZERION WARRANTS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 42.518 | 12.737 | 0,33% | |
AZOREAN TECH | 0,260 | +0,00% | 0,260 | 0,260 | 0,260 | 2.276 | 1M | 0,04% | |
B&S GROUP | 5,250 | +0,58% | 5,220 | 5,260 | 5,220 | 23.759 | 442M | 0,03% | |
B.COM.PORTUGUES | 0,3430 | +0,29% | 0,3427 | 0,3434 | 0,3402 | 6.611.511 | 5.184M | 0,04% | |
BAIKOWSKI | 13,7 | +0,00% | 13,7 | 13,7 | 13,7 | 1 | 50M | 0,00% | |
BAINS MER MONACO | 109,0 | +0,50% | 109,0 | 109,0 | 109,0 | 10 | 2.672M | 0,00% | |
BALYO | 0,608 | -1,94% | 0,581 | 0,608 | 0,581 | 4.021 | 21M | 0,01% | |
BAM GROEP KON | 3,488 | -0,12% | 3,488 | 3,510 | 3,478 | 96.957 | 991M | 0,03% | |
BANIMMO A | 3,42 | +0,00% | 3,42 | 3,42 | 3,42 | 1 | 39M | 0,00% | |
BARBARA BUI | 7,30 | +0,00% | 7,30 | 7,30 | 7,30 | 51 | 5M | 0,01% | |
BARCO | 13,50 | -0,37% | 13,51 | 13,56 | 13,50 | 12.034 | 1.254M | 0,01% | |
BASIC-FIT | 22,16 | +1,28% | 21,88 | 22,26 | 21,88 | 17.104 | 1.463M | 0,03% | |
BASILIX CERT | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | 75 | 2M | 0,10% |